KLGDF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
27 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
26 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
25 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
24 Jun 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.0224 | 0 |
21 Jun 2024 | 0.0224 | -0.0001 | -0.44% | 0.0224 | 0.0224 | 0.0224 | 14,000 |
20 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
18 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
17 Jun 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
14 Jun 2024 | 0.0225 | 0.00075 | 3.45% | 0.0225 | 0.0225 | 0.0225 | 100,000 |
13 Jun 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
12 Jun 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
11 Jun 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
10 Jun 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
07 Jun 2024 | 0.02175 | 0.0013 | 6.36% | 0.02175 | 0.02175 | 0.02175 | 21,678 |
06 Jun 2024 | 0.02045 | -0.00255 | -11.09% | 0.02045 | 0.02045 | 0.02045 | 12,123 |
05 Jun 2024 | 0.023 | 0.0028 | 13.86% | 0.02035 | 0.023 | 0.02035 | 214,000 |
04 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
03 Jun 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
31 May 2024 | 0.0202 | -0.0025 | -11.01% | 0.0202 | 0.0202 | 0.0202 | 60,000 |
30 May 2024 | 0.0227 | 0.00485 | 27.17% | 0.02 | 0.0227 | 0.02 | 145,000 |
29 May 2024 | 0.01785 | 0.00 | 0.00% | 0.01785 | 0.01785 | 0.01785 | 0 |
28 May 2024 | 0.01785 | 0.00 | 0.00% | 0.01785 | 0.01785 | 0.01785 | 0 |
24 May 2024 | 0.01785 | 0.00 | 0.00% | 0.01785 | 0.01785 | 0.01785 | 0 |
23 May 2024 | 0.01785 | 0.00 | 0.00% | 0.01785 | 0.01785 | 0.01785 | 0 |
22 May 2024 | 0.01785 | -0.0018 | -9.16% | 0.01785 | 0.01785 | 0.01785 | 180 |
21 May 2024 | 0.01965 | 0.00265 | 15.59% | 0.01965 | 0.01965 | 0.01965 | 10,200 |
20 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
17 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
16 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
15 May 2024 | 0.017 | -0.0031 | -15.42% | 0.017 | 0.017 | 0.017 | 10,000 |
14 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
13 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
10 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
09 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
08 May 2024 | 0.0201 | -0.00165 | -7.59% | 0.0201 | 0.0201 | 0.0201 | 10,000 |
07 May 2024 | 0.02175 | 0.00 | 0.00% | 0.02175 | 0.02175 | 0.02175 | 0 |
06 May 2024 | 0.02175 | 0.00475 | 27.94% | 0.02175 | 0.02175 | 0.02175 | 3,300 |
03 May 2024 | 0.017 | -0.00425 | -20.00% | 0.017 | 0.017 | 0.017 | 2,000 |
02 May 2024 | 0.02125 | 0.00175 | 8.97% | 0.02125 | 0.02125 | 0.02125 | 1,038 |
01 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
30 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
29 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
26 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
25 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
24 Abr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0 |
23 Abr 2024 | 0.0195 | -0.00055 | -2.74% | 0.0195 | 0.0195 | 0.0195 | 450 |
22 Abr 2024 | 0.02005 | 0.00 | 0.00% | 0.02005 | 0.02005 | 0.02005 | 0 |
19 Abr 2024 | 0.02005 | -0.00015 | -0.74% | 0.02005 | 0.02005 | 0.02005 | 7,000 |
18 Abr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
17 Abr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
16 Abr 2024 | 0.0202 | -0.00355 | -14.95% | 0.0202 | 0.0202 | 0.0202 | 100 |
15 Abr 2024 | 0.02375 | 0.00 | 0.00% | 0.02375 | 0.02375 | 0.02375 | 0 |
12 Abr 2024 | 0.02375 | 0.00085 | 3.71% | 0.0266 | 0.0266 | 0.02375 | 4,200 |
11 Abr 2024 | 0.0229 | 0.0021 | 10.10% | 0.0229 | 0.0229 | 0.02025 | 1,600 |
10 Abr 2024 | 0.0208 | -0.0017 | -7.56% | 0.0208 | 0.0208 | 0.0208 | 500 |
09 Abr 2024 | 0.0225 | -0.00145 | -6.05% | 0.0225 | 0.0225 | 0.0225 | 2,500 |
08 Abr 2024 | 0.02395 | 0.0092 | 62.37% | 0.0193 | 0.0266 | 0.0193 | 14,400 |
05 Abr 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
04 Abr 2024 | 0.01475 | -0.00055 | -3.59% | 0.0149 | 0.0149 | 0.014 | 5,233 |
03 Abr 2024 | 0.0153 | 0.0006 | 4.08% | 0.0143 | 0.0153 | 0.0143 | 6,950 |
02 Abr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 250 |