US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

KMTUF Komatsu Ltd (PK)

29.25

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

KMTUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
23 May 2024	29.25	0.00	0.00%	29.25	29.25	29.25	0
22 May 2024	29.25	-1.13	-3.73%	28.981	29.25	28.981	330
21 May 2024	30.382	0.00	0.00%	30.382	30.382	30.382	0
20 May 2024	30.382	0.80	2.71%	30.382	30.382	30.382	44,272
17 May 2024	29.58	-0.02	-0.07%	29.82	29.82	29.061	5,674
16 May 2024	29.60	-0.30	-1.00%	30.234	30.235	29.60	756
15 May 2024	29.90	0.00	0.00%	29.90	29.90	29.90	0
14 May 2024	29.90	0.00	0.00%	30.316	30.316	29.90	1,004
13 May 2024	29.90	0.00	0.00%	29.90	29.90	29.90	0
10 May 2024	29.90	0.00	0.00%	29.90	29.90	29.90	0
09 May 2024	29.90	0.39	1.32%	29.162	29.90	29.162	430
08 May 2024	29.51	-0.59	-1.96%	29.51	29.51	29.51	2,863
07 May 2024	30.10	0.10	0.33%	30.00	30.10	30.00	390
06 May 2024	30.00	0.20	0.67%	30.257	30.257	30.00	236
03 May 2024	29.80	0.30	1.00%	29.80	29.80	29.80	455
02 May 2024	29.505	-0.30	-0.99%	29.505	29.505	29.505	6,622
01 May 2024	29.80	0.00	0.00%	29.80	29.80	29.80	0
30 Abr 2024	29.80	1.70	6.05%	29.553	29.80	29.553	133,274
29 Abr 2024	28.10	0.14	0.50%	27.81	28.10	27.544	1,440
26 Abr 2024	27.96	0.36	1.30%	27.90	27.96	27.90	862
25 Abr 2024	27.60	-2.11	-7.09%	27.31	28.262	27.238	3,256
24 Abr 2024	29.705	0.00	0.00%	29.705	29.705	29.705	0
23 Abr 2024	29.705	0.85	2.96%	29.705	29.705	29.705	9,000
22 Abr 2024	28.85	1.13	4.09%	29.17	29.17	28.85	339
19 Abr 2024	27.716	-1.18	-4.10%	27.716	27.716	27.716	226
18 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
17 Abr 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
16 Abr 2024	28.90	-0.78	-2.63%	29.173	29.173	28.52	1,412
15 Abr 2024	29.6814	0.00	0.00%	29.6814	29.6814	29.6814	0
12 Abr 2024	29.6814	0.00	0.00%	29.6814	29.6814	29.6814	0
11 Abr 2024	29.6814	0.43	1.47%	29.6814	29.6814	29.6814	15,195
10 Abr 2024	29.25	-1.05	-3.47%	30.075	30.075	29.25	403
09 Abr 2024	30.30	0.15	0.50%	31.01	31.01	29.7401	4,201
08 Abr 2024	30.15	1.30	4.51%	30.05	30.90	29.496	1,428
05 Abr 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0
04 Abr 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0
03 Abr 2024	28.85	0.00	0.00%	28.85	28.85	28.85	0
02 Abr 2024	28.85	-0.60	-2.04%	29.581	29.581	28.85	1,192
01 Abr 2024	29.45	0.00	0.00%	29.855	29.855	29.45	30,291
28 Mar 2024	29.45	-0.20	-0.67%	30.45	30.45	28.816	3,541
27 Mar 2024	29.65	0.00	0.00%	29.65	29.65	29.65	0
26 Mar 2024	29.65	0.35	1.19%	29.225	29.65	29.225	521
25 Mar 2024	29.30	-0.80	-2.66%	28.741	29.31	28.741	3,543
22 Mar 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0
21 Mar 2024	30.10	0.00	0.00%	30.10	30.10	30.10	0
20 Mar 2024	30.10	1.15	3.97%	29.339	30.10	29.339	1,381
19 Mar 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
18 Mar 2024	28.95	0.00	0.00%	28.95	28.95	28.95	0
15 Mar 2024	28.95	0.60	2.12%	29.563	29.563	28.95	682
14 Mar 2024	28.35	-0.55	-1.90%	28.836	28.836	28.35	411
13 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
12 Mar 2024	28.90	0.75	2.66%	29.231	29.231	28.288	2,099
11 Mar 2024	28.15	-1.85	-6.17%	27.899	28.15	27.899	584
08 Mar 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
07 Mar 2024	30.00	-0.05	-0.17%	29.373	30.00	29.373	546
06 Mar 2024	30.05	0.00	0.00%	30.05	30.05	30.05	0
05 Mar 2024	30.05	0.65	2.21%	29.619	30.215	29.619	518
04 Mar 2024	29.40	0.50	1.73%	29.811	29.811	29.40	1,855
01 Mar 2024	28.90	0.00	0.00%	28.90	28.90	28.90	0
29 Feb 2024	28.90	-0.45	-1.53%	28.498	28.90	28.498	428
28 Feb 2024	29.35	1.04	3.69%	29.708	29.708	29.35	771
27 Feb 2024	28.3052	-0.26	-0.91%	29.03	29.03	28.3052	206
26 Feb 2024	28.565	0.00	0.00%	28.565	28.565	28.565	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones