Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinnevik AB (PK) | KNEVF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.17 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.17 | 8.17 |
Resumen Histórico KNEVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.18 | 8.21 | 3.18 | 7.87 | 1,623 | 4.99 | 156.92% |
| 3 Months | 3.18 | 8.21 | 3.18 | 7.87 | 1,623 | 4.99 | 156.92% |
| 6 Months | 3.18 | 8.21 | 3.18 | 7.87 | 1,623 | 4.99 | 156.92% |
| 1 Year | 3.18 | 8.21 | 3.18 | 7.87 | 1,623 | 4.99 | 156.92% |
| 3 Years | 3.18 | 8.21 | 3.18 | 7.87 | 1,623 | 4.99 | 156.92% |
| 5 Years | 19.2479 | 21.184 | 3.18 | 17.35 | 2,066 | -11.08 | -57.55% |
KNEVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 16 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 15 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 12 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 11 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 10 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 09 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 08 Jul 2024 | 8.17 | 4.94 | 152.94% | 8.00 | 8.21 | 8.00 | 3,045 |
| 05 Jul 2024 | 3.23 | 0.00 | 0.00% | 3.23 | 3.23 | 3.23 | 0 |
| 03 Jul 2024 | 3.23 | -17.95 | -84.75% | 3.18 | 3.23 | 3.18 | 200 |
| 02 Jul 2024 | 21.184 | 0.00 | 0.00% | 21.184 | 21.184 | 21.184 | 0 |
| 01 Jul 2024 | 21.184 | 0.00 | 0.00% | 21.184 | 21.184 | 21.184 | 0 |
| 28 Jun 2024 | 21.184 | 0.00 | 0.00% | 21.184 | 21.184 | 21.184 | 0 |
| 27 Jun 2024 | 21.184 | 0.00 | 0.00% | 21.184 | 21.184 | 21.184 | 0 |
| 26 Jun 2024 | 21.184 | 0.00 | 0.00% | 21.184 | 21.184 | 21.184 | 0 |
| 25 Jun 2024 | 21.184 | 0.00 | 0.00% | 21.184 | 21.184 | 21.184 | 0 |
| 24 Jun 2024 | 21.184 | 0.00 | 0.00% | 21.184 | 21.184 | 21.184 | 0 |
| 21 Jun 2024 | 21.184 | 0.00 | 0.00% | 21.184 | 21.184 | 21.184 | 0 |
| 20 Jun 2024 | 21.184 | 0.00 | 0.00% | 21.184 | 21.184 | 21.184 | 0 |
| 18 Jun 2024 | 21.184 | 0.00 | 0.00% | 21.184 | 21.184 | 21.184 | 0 |
