US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

KNEVF Kinnevik AB (PK)

8.17

0.00 (0.00%)

18 Jul 2024 - Cerrado

Retrasado por 15 minutos

KNEVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jul 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0
16 Jul 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0
15 Jul 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0
12 Jul 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0
11 Jul 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0
10 Jul 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0
09 Jul 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0
08 Jul 2024	8.17	4.94	152.94%	8.00	8.21	8.00	3,045
05 Jul 2024	3.23	0.00	0.00%	3.23	3.23	3.23	0
03 Jul 2024	3.23	-17.95	-84.75%	3.18	3.23	3.18	200
02 Jul 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
01 Jul 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
28 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
27 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
26 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
25 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
24 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
21 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
20 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
18 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
17 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
14 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
13 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
12 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
11 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
10 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
07 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
06 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
05 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
04 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
03 Jun 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
31 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
30 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
29 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
28 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
24 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
23 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
22 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
21 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
20 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
17 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
16 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
15 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
14 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
13 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
10 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
09 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
08 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
07 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
06 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
03 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
02 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0
01 May 2024	21.184	0.00	0.00%	21.184	21.184	21.184	0

Kinnevik AB (PK)

Delta Apparel (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones