US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

KNNGF Kion Group Ag (PK)

39.11

0.00 (0.00%)

Última actualización: 10:52:40

Retrasado por 15 minutos

KNNGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	39.11	-1.36	-3.36%	39.11	39.11	39.11	1,600
24 Jun 2024	40.47	-5.96	-12.83%	40.47	40.47	40.47	340
21 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
20 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
18 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
17 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
14 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
13 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
12 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
11 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
10 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
07 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
06 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
05 Jun 2024	46.425	0.00	0.00%	46.425	46.425	46.425	0
04 Jun 2024	46.425	-2.93	-5.94%	45.25	46.425	45.25	450
03 Jun 2024	49.3583	0.00	0.00%	49.3583	49.3583	49.3583	0
31 May 2024	49.3583	0.00	0.00%	49.3583	49.3583	49.3583	0
30 May 2024	49.3583	0.00	0.00%	49.3583	49.3583	49.3583	0
29 May 2024	49.3583	0.00	0.00%	49.3583	49.3583	49.3583	0
28 May 2024	49.3583	0.00	0.00%	49.3583	49.3583	49.3583	0
24 May 2024	49.3583	-1.18	-2.33%	49.3583	49.3583	49.3583	4,600
23 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
22 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
21 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
20 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
17 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
16 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
15 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
14 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
13 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
10 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
09 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
08 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
07 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
06 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
03 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
02 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
01 May 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
30 Abr 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
29 Abr 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
26 Abr 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
25 Abr 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
24 Abr 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
23 Abr 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
22 Abr 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
19 Abr 2024	50.535	0.00	0.00%	50.535	50.535	50.535	0
18 Abr 2024	50.535	-1.62	-3.10%	50.535	50.535	50.535	165
17 Abr 2024	52.15	0.00	0.00%	52.15	52.15	52.15	0
16 Abr 2024	52.15	0.00	0.00%	52.15	52.15	52.15	0
15 Abr 2024	52.15	0.26	0.51%	52.15	52.15	52.15	100
12 Abr 2024	51.8876	0.00	0.00%	51.8876	51.8876	51.8876	0
11 Abr 2024	51.8876	0.00	0.00%	51.8876	51.8876	51.8876	0
10 Abr 2024	51.8876	0.00	0.00%	51.8876	51.8876	51.8876	0
09 Abr 2024	51.8876	0.00	0.00%	51.8876	51.8876	51.8876	0
08 Abr 2024	51.8876	1.15	2.26%	51.8876	51.8876	51.8876	3,720
05 Abr 2024	50.74	0.00	0.00%	50.74	50.74	50.74	0
04 Abr 2024	50.74	-1.60	-3.06%	51.8567	51.8567	50.74	1,245
03 Abr 2024	52.3404	0.00	0.00%	52.3404	52.3404	52.3404	0
02 Abr 2024	52.3404	-0.66	-1.24%	52.3404	52.3404	52.3404	965
01 Abr 2024	53.00	2.04	4.00%	53.00	53.00	53.00	340
28 Mar 2024	50.96	0.00	0.00%	50.96	50.96	50.96	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones