Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kone Oyj (PK) | KNYJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
54.258046 | 54.258046 |
Resumen Histórico KNYJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.60 | 54.258 | 51.60 | 52.85 | 285 | 2.66 | 5.15% |
1 Month | 45.89 | 54.258 | 44.35 | 48.35 | 267 | 8.37 | 18.24% |
3 Months | 50.50 | 54.258 | 44.35 | 48.84 | 1,946 | 3.76 | 7.44% |
6 Months | 44.75 | 54.258 | 42.86 | 48.47 | 1,291 | 9.51 | 21.25% |
1 Year | 51.017 | 54.258 | 41.2548 | 46.46 | 2,068 | 3.24 | 6.35% |
3 Years | 81.068 | 85.40 | 36.051 | 52.44 | 1,254 | -26.81 | -33.07% |
5 Years | 57.65 | 90.25 | 36.051 | 63.09 | 5,642 | -3.39 | -5.88% |
KNYJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 54.258 | 0.00 | 0.00% | 54.258 | 54.258 | 54.258 | 0 |
15 May 2024 | 54.258 | 2.66 | 5.15% | 54.258 | 54.258 | 54.258 | 267 |
14 May 2024 | 51.60 | 1.60 | 3.20% | 51.60 | 51.60 | 51.60 | 302 |
13 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
10 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
08 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
07 May 2024 | 50.00 | 0.45 | 0.91% | 50.00 | 50.00 | 50.00 | 200 |
06 May 2024 | 49.55 | 5.20 | 11.72% | 49.55 | 49.55 | 49.55 | 100 |
03 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
02 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
01 May 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
30 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 10 |
29 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
26 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
25 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
24 Abr 2024 | 44.35 | 0.00 | 0.00% | 44.35 | 44.35 | 44.35 | 0 |
23 Abr 2024 | 44.35 | -1.54 | -3.36% | 45.54 | 45.54 | 44.35 | 350 |
22 Abr 2024 | 45.89 | 0.00 | 0.00% | 45.89 | 45.89 | 45.89 | 0 |
19 Abr 2024 | 45.89 | 0.00 | 0.00% | 45.89 | 45.89 | 45.89 | 0 |
18 Abr 2024 | 45.89 | -1.01 | -2.15% | 45.89 | 45.89 | 45.89 | 640 |
17 Abr 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |