US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

KNYJF Kone Oyj (PK)

54.50

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

KNYJF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	54.50	0.00	0.00%	54.50	54.50	54.50	0
30 May 2024	54.50	0.00	0.00%	54.50	54.50	54.50	0
29 May 2024	54.50	0.00	0.00%	54.50	54.50	54.50	0
28 May 2024	54.50	0.00	0.00%	54.50	54.50	54.50	0
24 May 2024	54.50	0.00	0.00%	54.50	54.50	54.50	0
23 May 2024	54.50	0.00	0.00%	54.50	54.50	54.50	0
22 May 2024	54.50	0.00	0.00%	54.50	54.50	54.50	0
21 May 2024	54.50	0.00	0.00%	54.50	54.50	54.50	0
20 May 2024	54.50	0.24	0.45%	54.50	54.50	54.50	200
17 May 2024	54.258	0.00	0.00%	54.258	54.258	54.258	0
16 May 2024	54.258	0.00	0.00%	54.258	54.258	54.258	0
15 May 2024	54.258	2.66	5.15%	54.258	54.258	54.258	267
14 May 2024	51.60	1.60	3.20%	51.60	51.60	51.60	302
13 May 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
10 May 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
09 May 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
08 May 2024	50.00	0.00	0.00%	50.00	50.00	50.00	0
07 May 2024	50.00	0.45	0.91%	50.00	50.00	50.00	200
06 May 2024	49.55	5.20	11.72%	49.55	49.55	49.55	100
03 May 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
02 May 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
01 May 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
30 Abr 2024	44.35	0.00	0.00%	44.35	44.35	44.35	10
29 Abr 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
26 Abr 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
25 Abr 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
24 Abr 2024	44.35	0.00	0.00%	44.35	44.35	44.35	0
23 Abr 2024	44.35	-1.54	-3.36%	45.54	45.54	44.35	350
22 Abr 2024	45.89	0.00	0.00%	45.89	45.89	45.89	0
19 Abr 2024	45.89	0.00	0.00%	45.89	45.89	45.89	0
18 Abr 2024	45.89	-1.01	-2.15%	45.89	45.89	45.89	640
17 Abr 2024	46.90	0.00	0.00%	46.90	46.90	46.90	0
16 Abr 2024	46.90	0.00	0.00%	46.90	46.90	46.90	0
15 Abr 2024	46.90	0.33	0.71%	46.90	46.90	46.90	175
12 Abr 2024	46.5688	0.00	0.00%	46.5688	46.5688	46.5688	0
11 Abr 2024	46.5688	0.00	0.00%	46.5688	46.5688	46.5688	0
10 Abr 2024	46.5688	0.00	0.00%	46.5688	46.5688	46.5688	0
09 Abr 2024	46.5688	0.00	0.00%	46.5688	46.5688	46.5688	0
08 Abr 2024	46.5688	0.00	0.00%	46.5688	46.5688	46.5688	0
05 Abr 2024	46.5688	0.00	0.00%	46.5688	46.5688	46.5688	0
04 Abr 2024	46.5688	0.00	0.00%	46.5688	46.5688	46.5688	0
03 Abr 2024	46.5688	0.26	0.57%	46.5688	46.5688	46.5688	442
02 Abr 2024	46.305	-0.52	-1.10%	46.64	46.64	46.305	298
01 Abr 2024	46.82	0.00	0.00%	46.82	46.82	46.82	0
28 Mar 2024	46.82	0.00	0.00%	46.82	46.82	46.82	0
27 Mar 2024	46.82	-0.27	-0.57%	46.82	46.82	46.82	113
26 Mar 2024	47.09	0.00	0.00%	47.09	47.09	47.09	0
25 Mar 2024	47.09	0.00	0.00%	47.09	47.09	47.09	0
22 Mar 2024	47.09	0.00	0.00%	47.09	47.09	47.09	0
21 Mar 2024	47.09	0.00	0.00%	47.09	47.09	47.09	0
20 Mar 2024	47.09	0.00	0.00%	47.09	47.09	47.09	0
19 Mar 2024	47.09	0.00	0.00%	47.09	47.09	47.09	0
18 Mar 2024	47.09	0.00	0.00%	47.09	47.09	47.09	0
15 Mar 2024	47.09	0.00	0.00%	47.09	47.09	47.09	0
14 Mar 2024	47.09	0.54	1.16%	47.09	47.09	47.09	11,797
13 Mar 2024	46.55	0.00	0.00%	46.55	46.55	46.55	0
12 Mar 2024	46.55	0.00	0.00%	46.55	46.55	46.55	0
11 Mar 2024	46.55	0.00	0.00%	46.55	46.55	46.55	0
08 Mar 2024	46.55	0.00	0.00%	46.55	46.55	46.55	0
07 Mar 2024	46.55	0.59	1.28%	46.55	46.55	46.55	300
06 Mar 2024	45.96	0.00	0.00%	45.96	45.96	45.96	0
05 Mar 2024	45.96	-0.91	-1.94%	45.96	45.96	45.96	300
04 Mar 2024	46.87	-3.63	-7.19%	45.84	46.87	45.84	242

Saudi Arab 39 A

VALEH30 Ex:25,08

Harvest US Bank Leaders ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones