Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 27540 | 0.03 | CS |
| 4 | 0.005 | 25 | 0.02 | 0.03 | 0.02 | 6212 | 0.02910159 | CS |
| 12 | 0.0183 | 273.134328358 | 0.0067 | 0.0315 | 0.0066 | 3706 | 0.0244294 | CS |
| 26 | 0.0114 | 83.8235294118 | 0.0136 | 0.0315 | 0.0065 | 4423 | 0.01947854 | CS |
| 52 | 0.0148 | 145.098039216 | 0.0102 | 0.0333 | 0.0065 | 4456 | 0.01888001 | CS |
| 156 | -0.696 | -96.53259362 | 0.721 | 0.848 | 0.0065 | 32568 | 0.33714617 | CS |
| 260 | -1.047 | -97.6679104478 | 1.072 | 5 | 0.0065 | 154242 | 1.43353675 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742419200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 50050 |
| 1742333400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80 |
| 1742246880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741987680 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1741900800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741814400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741728000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741641600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1783 |
| 1741386240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741299840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741213440 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 576 |
| 1741126800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 310 |
| 1741040760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 400 |
| 1740781740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740695340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1740608400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 316 |
| 1740522000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740435600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 800 |
| 1740176400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2750 |
| 1740090540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740004140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739917740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 670 |
| 1739571720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739485320 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 770 |
| 1739398920 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 2648 |
| 1739312940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1739226360 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738967160 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1738880400 | 0.025 | 0.005 | 25.00 | 0.0114 | 0.025 | 0.0114 | 770 |
| 1738794000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 240 |
| 1738708080 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1859 |
| 1738621740 | 0.02 | 0 | 0.00 | 0.02575 | 0.02575 | 0.02 | 1063 |
| 1738362480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738276080 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 343 |
| 1738189740 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 1326 |
| 1738103280 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 257 |
| 1738016820 | 0.025 | -0.0065 | -20.63 | 0.025 | 0.025 | 0.025 | 9000 |
| 1737757440 | 0.0315 | 0.01795 | 132.47 | 0.01 | 0.0315 | 0.01 | 3133 |
| 1737671340 | 0.01355 | 0 | 0.00 | 0.01355 | 0.01355 | 0.01355 | 0 |
| 1737584940 | 0.01355 | 0 | 0.00 | 0.01355 | 0.01355 | 0.01355 | 0 |
| 1737498540 | 0.01355 | -0.00495 | -26.76 | 0.02 | 0.02 | 0.01355 | 6695 |
| 1737152820 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1737066420 | 0.0185 | -0.0014 | -7.04 | 0.0183 | 0.0185 | 0.0183 | 630 |
| 1736979600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736893200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1736806800 | 0.0199 | 0.00155 | 8.45 | 0.01835 | 0.0199 | 0.01835 | 1600 |
| 1736548140 | 0.01835 | 0 | 0.00 | 0.01835 | 0.01835 | 0.01835 | 0 |
| 1736375340 | 0.01835 | -0.00165 | -8.25 | 0.01835 | 0.01835 | 0.01835 | 4000 |
| 1736288760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736202360 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 2155 |
| 1735943100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 602 |
| 1735683960 | 0.01 | 0.0020601 | 25.95 | 0.0095 | 0.01 | 0.0095 | 720 |
| 1735597740 | 0.0079399 | -0.00536 | -40.30 | 0.0066 | 0.0079399 | 0.0066 | 1640 |
| 1735338000 | 0.0133 | -0.0067 | -33.50 | 0.02 | 0.02 | 0.0133 | 10321 |
| 1735252020 | 0.02 | 0.0134 | 203.03 | 0.0067 | 0.02 | 0.0066 | 4445 |
| 1735078200 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0066 | 1110 |
| 1734992400 | 0.0066 | -0.0134 | -67.00 | 0.0066 | 0.0066 | 0.0066 | 100 |
| 1734733200 | 0.02 | 0.01 | 100.00 | 0.0066 | 0.02 | 0.0066 | 59100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
