Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KPCPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 13.22 | -0.38 | -2.79% | 13.21 | 14.3799 | 13.21 | 4,082 |
| 26 Jun 2024 | 13.60 | -0.13 | -0.95% | 13.755 | 14.27 | 13.2301 | 6,886 |
| 25 Jun 2024 | 13.73 | 0.15 | 1.10% | 13.74 | 14.015 | 13.73 | 4,190 |
| 24 Jun 2024 | 13.58 | 0.39 | 2.93% | 13.28 | 13.879 | 13.28 | 29,999 |
| 21 Jun 2024 | 13.1932 | -0.25 | -1.87% | 13.695 | 13.695 | 13.14 | 116,604 |
| 20 Jun 2024 | 13.445 | -0.12 | -0.85% | 13.01 | 13.85 | 13.01 | 6,675 |
| 18 Jun 2024 | 13.56 | -0.46 | -3.28% | 13.70 | 13.71 | 13.41 | 29,400 |
| 17 Jun 2024 | 14.02 | -0.32 | -2.23% | 13.70 | 14.219 | 13.38 | 6,787 |
| 14 Jun 2024 | 14.34 | 0.31 | 2.21% | 13.59 | 14.39 | 13.59 | 5,266 |
| 13 Jun 2024 | 14.03 | 0.85 | 6.45% | 13.75 | 14.0999 | 13.75 | 3,609 |
| 12 Jun 2024 | 13.18 | -0.31 | -2.30% | 13.3301 | 14.3199 | 13.18 | 4,031 |
| 11 Jun 2024 | 13.49 | -0.60 | -4.26% | 13.50 | 13.65 | 13.29 | 4,021 |
| 10 Jun 2024 | 14.0899 | 0.09 | 0.67% | 14.2999 | 14.2999 | 13.7067 | 2,780 |
| 07 Jun 2024 | 13.996 | 0.05 | 0.33% | 14.295 | 14.479 | 13.72 | 5,041 |
| 06 Jun 2024 | 13.95 | -0.26 | -1.82% | 14.2991 | 14.48 | 13.95 | 6,372 |
| 05 Jun 2024 | 14.2081 | -0.18 | -1.23% | 13.90 | 14.61 | 13.90 | 5,941 |
| 04 Jun 2024 | 14.385 | 0.11 | 0.77% | 14.45 | 14.689 | 14.09 | 3,495 |
| 03 Jun 2024 | 14.275 | 0.23 | 1.60% | 14.4319 | 14.469 | 14.08 | 9,946 |
| 31 May 2024 | 14.05 | 0.04 | 0.29% | 14.33 | 14.61 | 14.05 | 4,353 |
| 30 May 2024 | 14.01 | -0.23 | -1.62% | 14.134 | 14.235 | 13.7101 | 4,126 |
| 29 May 2024 | 14.24 | 0.09 | 0.64% | 14.90 | 14.90 | 14.139 | 9,137 |
| 28 May 2024 | 14.15 | -0.62 | -4.20% | 14.06 | 14.65 | 14.06 | 12,244 |
| 24 May 2024 | 14.77 | 0.44 | 3.07% | 14.35 | 14.77 | 14.35 | 1,320 |
| 23 May 2024 | 14.33 | -0.12 | -0.83% | 14.582 | 14.582 | 14.33 | 13,919 |
| 22 May 2024 | 14.45 | 0.10 | 0.70% | 14.4927 | 14.55 | 14.201 | 43,845 |
| 21 May 2024 | 14.35 | -0.34 | -2.29% | 14.21 | 15.1499 | 14.21 | 2,232 |
| 20 May 2024 | 14.686 | 0.07 | 0.45% | 14.37 | 14.8899 | 14.37 | 5,573 |
| 17 May 2024 | 14.62 | 0.32 | 2.24% | 14.26 | 14.75 | 14.26 | 2,499 |
| 16 May 2024 | 14.30 | 0.00 | 0.00% | 14.635 | 14.9799 | 14.30 | 3,461 |
| 15 May 2024 | 14.30 | 0.08 | 0.56% | 14.01 | 14.81 | 14.01 | 8,011 |
| 14 May 2024 | 14.22 | 0.21 | 1.50% | 13.8101 | 14.39 | 13.8101 | 1,763 |
| 13 May 2024 | 14.01 | -0.31 | -2.16% | 14.44 | 14.979 | 13.90 | 7,018 |
| 10 May 2024 | 14.32 | 0.20 | 1.42% | 13.98 | 14.5699 | 13.98 | 5,865 |
| 09 May 2024 | 14.12 | -0.05 | -0.32% | 14.3627 | 14.869 | 13.99 | 3,037 |
| 08 May 2024 | 14.165 | 0.34 | 2.50% | 13.88 | 14.7899 | 13.88 | 2,540 |
| 07 May 2024 | 13.82 | -0.15 | -1.07% | 13.78 | 14.11 | 13.78 | 3,199 |
| 06 May 2024 | 13.97 | -0.52 | -3.58% | 14.57 | 14.57 | 13.97 | 2,296 |
| 03 May 2024 | 14.489 | 0.34 | 2.43% | 13.78 | 14.58 | 13.78 | 9,574 |
| 02 May 2024 | 14.145 | 0.04 | 0.32% | 14.17 | 14.289 | 14.14 | 4,685 |
| 01 May 2024 | 14.10 | -0.10 | -0.70% | 14.22 | 14.27 | 13.99 | 8,506 |
| 30 Abr 2024 | 14.20 | 0.62 | 4.57% | 14.29 | 14.29 | 13.72 | 12,343 |
| 29 Abr 2024 | 13.58 | -0.44 | -3.14% | 13.92 | 14.26 | 13.58 | 2,557 |
| 26 Abr 2024 | 14.02 | 0.37 | 2.71% | 13.70 | 14.329 | 13.691 | 9,153 |
| 25 Abr 2024 | 13.65 | 0.00 | 0.00% | 13.87 | 14.15 | 13.6233 | 12,305 |
| 24 Abr 2024 | 13.65 | -0.06 | -0.43% | 13.2601 | 13.65 | 13.2601 | 8,993 |
| 23 Abr 2024 | 13.709 | 0.36 | 2.68% | 13.655 | 13.79 | 13.46 | 3,324 |
| 22 Abr 2024 | 13.3509 | -0.06 | -0.44% | 12.9001 | 13.71 | 12.9001 | 5,138 |
| 19 Abr 2024 | 13.41 | -0.10 | -0.75% | 13.81 | 13.81 | 13.41 | 11,516 |
| 18 Abr 2024 | 13.511 | 0.41 | 3.14% | 13.395 | 13.985 | 13.1801 | 14,205 |
| 17 Abr 2024 | 13.10 | -0.17 | -1.29% | 13.98 | 13.98 | 13.09 | 7,198 |
| 16 Abr 2024 | 13.271 | -0.77 | -5.48% | 14.079 | 14.079 | 13.27 | 7,483 |
| 15 Abr 2024 | 14.04 | -0.04 | -0.28% | 13.24 | 14.10 | 13.24 | 80,866 |
| 12 Abr 2024 | 14.08 | 0.20 | 1.44% | 13.35 | 14.109 | 13.35 | 4,144 |
| 11 Abr 2024 | 13.88 | 0.38 | 2.81% | 13.606 | 13.88 | 13.33 | 12,427 |
| 10 Abr 2024 | 13.50 | 0.19 | 1.43% | 13.56 | 13.56 | 13.32 | 3,008 |
| 09 Abr 2024 | 13.31 | -0.02 | -0.15% | 13.80 | 13.80 | 13.31 | 4,173 |
| 08 Abr 2024 | 13.33 | -0.01 | -0.04% | 13.375 | 13.81 | 12.90 | 4,445 |
| 05 Abr 2024 | 13.335 | 0.36 | 2.73% | 13.34 | 13.53 | 13.06 | 10,379 |
| 04 Abr 2024 | 12.98 | -0.57 | -4.21% | 12.9795 | 13.76 | 12.97 | 5,825 |
| 03 Abr 2024 | 13.55 | 0.38 | 2.89% | 13.92 | 13.92 | 12.89 | 4,870 |
| 02 Abr 2024 | 13.17 | -0.01 | -0.08% | 13.15 | 13.528 | 13.15 | 5,879 |
