Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KPLUY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 6.75 | -0.15 | -2.17% | 6.82 | 6.82 | 6.72 | 4,410 |
| 12 Jun 2024 | 6.90 | 0.01 | 0.14% | 6.90 | 6.90 | 6.84 | 10,419 |
| 11 Jun 2024 | 6.8901 | -0.11 | -1.54% | 6.93 | 6.93 | 6.86 | 5,296 |
| 10 Jun 2024 | 6.998 | -0.15 | -2.13% | 7.01 | 7.03 | 6.92 | 28,530 |
| 07 Jun 2024 | 7.15 | 0.12 | 1.71% | 7.10 | 7.15 | 7.01 | 3,542 |
| 06 Jun 2024 | 7.03 | -0.01 | -0.14% | 7.0573 | 7.09 | 7.00 | 11,390 |
| 05 Jun 2024 | 7.04 | -0.30 | -4.03% | 7.115 | 7.115 | 7.04 | 10,406 |
| 04 Jun 2024 | 7.336 | 0.00 | 0.02% | 7.20 | 7.336 | 7.144 | 11,036 |
| 03 Jun 2024 | 7.3346 | 0.11 | 1.59% | 7.29 | 7.4018 | 7.29 | 892 |
| 31 May 2024 | 7.22 | -0.16 | -2.17% | 7.3115 | 7.365 | 7.22 | 566 |
| 30 May 2024 | 7.38 | 0.13 | 1.79% | 7.29 | 7.398 | 7.29 | 3,607 |
| 29 May 2024 | 7.25 | -0.17 | -2.29% | 7.31 | 7.31 | 7.205 | 7,219 |
| 28 May 2024 | 7.42 | 0.08 | 1.09% | 7.38 | 7.42 | 7.38 | 1,396 |
| 24 May 2024 | 7.34 | -0.04 | -0.54% | 7.35 | 7.35 | 7.34 | 1,580 |
| 23 May 2024 | 7.38 | 0.01 | 0.20% | 7.38 | 7.38 | 7.38 | 503 |
| 22 May 2024 | 7.365 | -0.06 | -0.75% | 7.36 | 7.365 | 7.32 | 15,824 |
| 21 May 2024 | 7.4205 | 0.04 | 0.49% | 7.34 | 7.4205 | 7.34 | 3,157 |
| 20 May 2024 | 7.384 | 0.12 | 1.64% | 7.33 | 7.384 | 7.33 | 894 |
| 17 May 2024 | 7.265 | -0.14 | -1.82% | 7.2675 | 7.2675 | 7.225 | 4,664 |
| 16 May 2024 | 7.40 | 0.01 | 0.19% | 7.40 | 7.40 | 7.40 | 405 |
| 15 May 2024 | 7.386 | -0.30 | -3.95% | 7.31 | 7.386 | 7.31 | 1,253 |
| 14 May 2024 | 7.69 | 0.07 | 0.88% | 7.59 | 7.69 | 7.59 | 1,317 |
| 13 May 2024 | 7.6227 | 0.15 | 2.02% | 7.56 | 7.6227 | 7.55 | 1,127 |
| 10 May 2024 | 7.472 | 0.00 | 0.00% | 7.472 | 7.472 | 7.472 | 0 |
| 09 May 2024 | 7.472 | 0.05 | 0.70% | 7.472 | 7.472 | 7.472 | 1,998 |
| 08 May 2024 | 7.42 | -0.14 | -1.85% | 7.43 | 7.50 | 7.42 | 8,624 |
| 07 May 2024 | 7.5602 | 0.07 | 0.94% | 7.55 | 7.598 | 7.55 | 1,038 |
| 06 May 2024 | 7.49 | 0.02 | 0.25% | 7.48 | 7.49 | 7.41 | 3,528 |
| 03 May 2024 | 7.471 | 0.08 | 1.06% | 7.485 | 7.57 | 7.471 | 1,620 |
| 02 May 2024 | 7.3925 | -0.11 | -1.43% | 7.355 | 7.3925 | 7.355 | 3,887 |
| 01 May 2024 | 7.50 | 0.01 | 0.13% | 7.20 | 7.50 | 7.20 | 222 |
| 30 Abr 2024 | 7.49 | 0.21 | 2.93% | 7.32 | 7.50 | 7.32 | 1,174 |
| 29 Abr 2024 | 7.2771 | -0.18 | -2.45% | 7.20 | 7.295 | 7.20 | 1,111 |
| 26 Abr 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 25 Abr 2024 | 7.46 | 0.15 | 2.05% | 7.46 | 7.46 | 7.46 | 135 |
| 24 Abr 2024 | 7.31 | 0.00 | 0.00% | 7.31 | 7.31 | 7.31 | 0 |
| 23 Abr 2024 | 7.31 | -0.04 | -0.54% | 7.40 | 7.43 | 7.31 | 2,201 |
| 22 Abr 2024 | 7.35 | -0.15 | -2.00% | 7.42 | 7.42 | 7.35 | 3,150 |
| 19 Abr 2024 | 7.50 | 0.16 | 2.18% | 7.35 | 7.50 | 7.35 | 4,798 |
| 18 Abr 2024 | 7.34 | 0.00 | -0.02% | 7.34 | 7.44 | 7.326 | 3,458 |
| 17 Abr 2024 | 7.3417 | 0.06 | 0.85% | 7.31 | 7.3417 | 7.26 | 652 |
| 16 Abr 2024 | 7.28 | -0.05 | -0.63% | 7.24 | 7.285 | 7.19 | 35,825 |
| 15 Abr 2024 | 7.326 | -0.05 | -0.73% | 7.39 | 7.39 | 7.3059 | 24,569 |
| 12 Abr 2024 | 7.38 | 0.04 | 0.48% | 7.44 | 7.44 | 7.38 | 936 |
| 11 Abr 2024 | 7.345 | -0.34 | -4.36% | 7.52 | 7.52 | 7.345 | 1,011 |
| 10 Abr 2024 | 7.6802 | -0.20 | -2.54% | 7.6817 | 7.6817 | 7.6802 | 660 |
| 09 Abr 2024 | 7.88 | 0.05 | 0.70% | 7.8827 | 7.89 | 7.88 | 2,465 |
| 08 Abr 2024 | 7.825 | -0.11 | -1.37% | 7.78 | 7.825 | 7.78 | 781 |
| 05 Abr 2024 | 7.934 | -0.18 | -2.17% | 7.85 | 7.934 | 7.85 | 1,271 |
| 04 Abr 2024 | 8.11 | 0.14 | 1.76% | 8.0813 | 8.11 | 8.0813 | 3,517 |
| 03 Abr 2024 | 7.97 | 0.24 | 3.10% | 7.82 | 7.97 | 7.82 | 4,700 |
| 02 Abr 2024 | 7.73 | 0.26 | 3.48% | 7.78 | 7.78 | 7.73 | 37,642 |
| 01 Abr 2024 | 7.47 | -0.27 | -3.49% | 7.687 | 7.687 | 7.47 | 2,475 |
| 28 Mar 2024 | 7.74 | -0.04 | -0.51% | 7.74 | 7.74 | 7.74 | 2,081 |
| 27 Mar 2024 | 7.78 | 0.10 | 1.28% | 7.77 | 7.78 | 7.745 | 12,257 |
| 26 Mar 2024 | 7.682 | 0.12 | 1.65% | 7.6887 | 7.6887 | 7.60 | 2,798 |
| 25 Mar 2024 | 7.5575 | 0.24 | 3.23% | 7.59 | 7.59 | 7.5287 | 2,654 |
| 22 Mar 2024 | 7.321 | -0.03 | -0.39% | 7.29 | 7.36 | 7.29 | 7,504 |
| 21 Mar 2024 | 7.35 | -0.18 | -2.39% | 7.33 | 7.35 | 7.33 | 2,401 |
| 20 Mar 2024 | 7.53 | 0.38 | 5.31% | 7.44 | 7.53 | 7.405 | 976 |
| 19 Mar 2024 | 7.15 | 0.14 | 2.00% | 7.15 | 7.20 | 7.15 | 5,564 |
| 18 Mar 2024 | 7.01 | -0.11 | -1.54% | 7.10 | 7.10 | 7.01 | 837 |
