Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Keppel REIT (PK) | KREVF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.663 | 15:03:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.663 | 0.663 |
Resumen Histórico KREVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KREVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 21 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 20 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 17 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 16 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 15 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 14 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 13 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 10 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 09 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 08 May 2024 | 0.663 | 0.00 | 0.00% | 0.663 | 0.663 | 0.663 | 0 |
| 07 May 2024 | 0.663 | 0.0627 | 10.44% | 0.663 | 0.663 | 0.663 | 3,700 |
| 06 May 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0 |
| 03 May 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0 |
| 02 May 2024 | 0.6003 | 0.00 | 0.00% | 0.6003 | 0.6003 | 0.6003 | 0 |
| 01 May 2024 | 0.6003 | 0.0211 | 3.64% | 0.6403 | 0.6403 | 0.6003 | 220 |
| 30 Abr 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
| 29 Abr 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
| 26 Abr 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
| 25 Abr 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
| 24 Abr 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
| 23 Abr 2024 | 0.5792 | 0.00 | 0.00% | 0.5792 | 0.5792 | 0.5792 | 0 |
