US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

KREVF Keppel REIT (PK)

0.6623

0.00 (0.00%)

Última actualización: 08:51:34

Retrasado por 15 minutos

KREVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.6623	0.0623	10.38%	0.6623	0.6623	0.6238	230,300
17 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
14 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
13 Jun 2024	0.60	-0.0268	-4.28%	0.60	0.60	0.60	200
12 Jun 2024	0.6268	-0.01296	-2.03%	0.6268	0.6268	0.6268	611,500
11 Jun 2024	0.63976	0.00	0.00%	0.63976	0.63976	0.63976	0
10 Jun 2024	0.63976	0.02806	4.59%	0.63976	0.63976	0.63976	100
07 Jun 2024	0.6117	0.00	0.00%	0.6117	0.6117	0.6117	30,840
06 Jun 2024	0.6117	0.00	0.00%	0.6117	0.6117	0.6117	0
05 Jun 2024	0.6117	0.00	0.00%	0.6117	0.6117	0.6117	0
04 Jun 2024	0.6117	0.0199	3.36%	0.6117	0.6117	0.6117	220
03 Jun 2024	0.5918	-0.0712	-10.74%	0.5918	0.5918	0.5918	220
31 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
30 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
29 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
28 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
24 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
23 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
22 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
21 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
20 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
17 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
16 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
15 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
14 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
13 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
10 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
09 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
08 May 2024	0.663	0.00	0.00%	0.663	0.663	0.663	0
07 May 2024	0.663	0.0627	10.44%	0.663	0.663	0.663	3,700
06 May 2024	0.6003	0.00	0.00%	0.6003	0.6003	0.6003	0
03 May 2024	0.6003	0.00	0.00%	0.6003	0.6003	0.6003	0
02 May 2024	0.6003	0.00	0.00%	0.6003	0.6003	0.6003	0
01 May 2024	0.6003	0.0211	3.64%	0.6403	0.6403	0.6003	220
30 Abr 2024	0.5792	0.00	0.00%	0.5792	0.5792	0.5792	0
29 Abr 2024	0.5792	0.00	0.00%	0.5792	0.5792	0.5792	0
26 Abr 2024	0.5792	0.00	0.00%	0.5792	0.5792	0.5792	0
25 Abr 2024	0.5792	0.00	0.00%	0.5792	0.5792	0.5792	0
24 Abr 2024	0.5792	0.00	0.00%	0.5792	0.5792	0.5792	0
23 Abr 2024	0.5792	0.00	0.00%	0.5792	0.5792	0.5792	0
22 Abr 2024	0.5792	0.00	0.00%	0.5792	0.5792	0.5792	0
19 Abr 2024	0.5792	-0.0442	-7.09%	0.5792	0.5792	0.5792	120
18 Abr 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
17 Abr 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
16 Abr 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
15 Abr 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
12 Abr 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
11 Abr 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
10 Abr 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
09 Abr 2024	0.6234	0.00	0.00%	0.6234	0.6234	0.6234	0
08 Abr 2024	0.6234	-0.0097	-1.53%	0.645	0.6614	0.6234	1,728
05 Abr 2024	0.6331	0.00	0.00%	0.6331	0.6331	0.6331	0
04 Abr 2024	0.6331	0.0338	5.64%	0.65325	0.65325	0.6331	1,000
03 Abr 2024	0.5993	0.00	0.00%	0.5993	0.5993	0.5993	0
02 Abr 2024	0.5993	0.00	0.00%	0.5993	0.5993	0.5993	0
01 Abr 2024	0.5993	0.00	0.00%	0.5993	0.5993	0.5993	0
28 Mar 2024	0.5993	0.00	0.00%	0.5993	0.5993	0.5993	0
27 Mar 2024	0.5993	0.00	0.00%	0.5993	0.5993	0.5993	0
26 Mar 2024	0.5993	0.00	0.00%	0.5993	0.5993	0.5993	0
25 Mar 2024	0.5993	0.00	0.00%	0.5993	0.5993	0.5993	0
22 Mar 2024	0.5993	0.00	0.00%	0.5993	0.5993	0.5993	0

Keppel REIT (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones