Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kaspien Holdings Inc (CE) | KSPN | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.00945 | 0.00945 |
Resumen Histórico KSPN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0101 | 0.0105 | 0.0061 | 0.0094868 | 21,682 | -0.00065 | -6.44% |
3 Months | 0.015 | 0.0246 | 0.0061 | 0.0110728 | 8,331 | -0.00555 | -37.00% |
6 Months | 0.185275 | 0.1997 | 0.0012 | 0.0350208 | 20,788 | -0.17583 | -94.90% |
1 Year | 0.20 | 0.398 | 0.0012 | 0.1443011 | 30,149 | -0.19055 | -95.28% |
3 Years | 0.20 | 0.398 | 0.0012 | 0.1443011 | 30,149 | -0.19055 | -95.28% |
5 Years | 0.20 | 0.398 | 0.0012 | 0.1443011 | 30,149 | -0.19055 | -95.28% |
KSPN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
16 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
15 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
14 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
13 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
10 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
09 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
08 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
07 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
06 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
03 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
02 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
01 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
30 Abr 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
29 Abr 2024 | 0.00945 | 0.00335 | 54.92% | 0.0061 | 0.00945 | 0.0061 | 616 |
26 Abr 2024 | 0.0061 | -0.0019 | -23.75% | 0.0105 | 0.0105 | 0.0061 | 11,355 |
25 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
24 Abr 2024 | 0.008 | 0.0019 | 31.15% | 0.0061 | 0.008 | 0.0061 | 4,103 |
23 Abr 2024 | 0.0061 | -0.0039 | -39.00% | 0.01 | 0.01 | 0.0061 | 720 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |