KSPN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
30 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
29 May 2024 | 0.000001 | -0.00945 | -99.99% | 0.000001 | 0.000001 | 0.000001 | 25,066 |
28 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
24 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
23 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
22 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
21 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
20 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
17 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
16 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
15 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
14 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
13 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
10 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
09 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
08 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
07 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
06 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
03 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
02 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
01 May 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
30 Abr 2024 | 0.00945 | 0.00 | 0.00% | 0.00945 | 0.00945 | 0.00945 | 0 |
29 Abr 2024 | 0.00945 | 0.00335 | 54.92% | 0.0061 | 0.00945 | 0.0061 | 616 |
26 Abr 2024 | 0.0061 | -0.0019 | -23.75% | 0.0105 | 0.0105 | 0.0061 | 11,355 |
25 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
24 Abr 2024 | 0.008 | 0.0019 | 31.15% | 0.0061 | 0.008 | 0.0061 | 4,103 |
23 Abr 2024 | 0.0061 | -0.0039 | -39.00% | 0.01 | 0.01 | 0.0061 | 720 |
22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
19 Abr 2024 | 0.01 | -0.0001 | -0.99% | 0.0101 | 0.0101 | 0.01 | 91,618 |
18 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
17 Abr 2024 | 0.0101 | -0.0001 | -0.98% | 0.0101 | 0.0101 | 0.0101 | 3,010 |
16 Abr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
15 Abr 2024 | 0.0102 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0102 | 13,779 |
12 Abr 2024 | 0.0102 | -0.0001 | -0.97% | 0.0103 | 0.0103 | 0.0102 | 763 |
11 Abr 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0 |
10 Abr 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0 |
09 Abr 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 631 |
08 Abr 2024 | 0.0103 | 0.0002 | 1.98% | 0.015 | 0.015 | 0.0103 | 29,375 |
05 Abr 2024 | 0.0101 | -0.00319 | -23.97% | 0.011 | 0.011 | 0.0101 | 16,971 |
04 Abr 2024 | 0.013285 | 0.00 | 0.00% | 0.013285 | 0.013285 | 0.013285 | 0 |
03 Abr 2024 | 0.013285 | -0.00022 | -1.59% | 0.0103 | 0.0144 | 0.0103 | 13,836 |
02 Abr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0 |
01 Abr 2024 | 0.0135 | -0.001 | -6.90% | 0.0145 | 0.02085 | 0.0135 | 11,355 |
28 Mar 2024 | 0.0145 | 0.00002 | 0.14% | 0.0145 | 0.0145 | 0.0145 | 162 |
27 Mar 2024 | 0.01448 | 0.00 | 0.00% | 0.01448 | 0.01448 | 0.01448 | 0 |
26 Mar 2024 | 0.01448 | 0.00378 | 35.33% | 0.0103 | 0.01448 | 0.0103 | 468 |
25 Mar 2024 | 0.0107 | 0.0003 | 2.88% | 0.0107 | 0.0107 | 0.0107 | 326 |
22 Mar 2024 | 0.0104 | 0.0001 | 0.97% | 0.0104 | 0.0104 | 0.0104 | 1,123 |
21 Mar 2024 | 0.0103 | 0.0001 | 0.98% | 0.0171 | 0.0246 | 0.0103 | 18,863 |
20 Mar 2024 | 0.0102 | 0.0001 | 0.99% | 0.0246 | 0.0246 | 0.0102 | 1,520 |
19 Mar 2024 | 0.0101 | -0.0001 | -0.98% | 0.01588 | 0.01588 | 0.0101 | 535 |
18 Mar 2024 | 0.0102 | -0.0028 | -21.54% | 0.0102 | 0.0102 | 0.0102 | 143 |
15 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
14 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
13 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
12 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 225 |
11 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 154 |
08 Mar 2024 | 0.013 | -0.0041 | -23.98% | 0.013 | 0.013 | 0.013 | 526 |
07 Mar 2024 | 0.0171 | 0.0041 | 31.54% | 0.013 | 0.0171 | 0.013 | 1,312 |
06 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 4,273 |
05 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,021 |
04 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 610 |