Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.2 | 37.2 | 37.2 | 300 | 37.2 | CS |
| 4 | 0.54 | 1.47299509002 | 36.66 | 37.2 | 36.2 | 4101 | 36.46496495 | CS |
| 12 | -1.8 | -4.61538461538 | 39 | 40.581132 | 33.05 | 2406 | 36.11290426 | CS |
| 26 | -2.8 | -7 | 40 | 43 | 33.05 | 1294 | 36.57896901 | CS |
| 52 | -0.356 | -0.947917776121 | 37.556 | 43.04 | 33.05 | 984 | 37.17043849 | CS |
| 156 | -3.62 | -8.86820186183 | 40.82 | 46.89 | 29.5 | 1041 | 39.20418552 | CS |
| 260 | 5.12 | 15.9600997506 | 32.08 | 54.2 | 20.05 | 1087 | 38.7586254 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498420 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737152820 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1737066420 | 37.2 | 0.1 | 0.27 | 37.2 | 37.2 | 37.2 | 300 |
| 1736979960 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736893560 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736807160 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736547960 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736375160 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736288760 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1736202360 | 37.1 | 0.66 | 1.81 | 37.1 | 37.1 | 37.1 | 275 |
| 1735942980 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 3000 |
| 1735856700 | 36.44 | 3.39 | 10.26 | 36.66 | 37.16 | 36.2 | 12828 |
| 1735683600 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735597200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735338000 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735251600 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1735078800 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1734992400 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1734733200 | 33.049999 | 0 | 0.00 | 33.049999 | 33.049999 | 33.049999 | 0 |
| 1734646800 | 33.049999 | -4.8 | -12.68 | 33.049999 | 33.049999 | 33.049999 | 2342 |
| 1734560400 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734474000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734387600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734128400 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1734042000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733955600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733869200 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733782800 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733523600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733437200 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733350800 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733264400 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1733178000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732918800 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732746000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732659600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732573200 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732314000 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732227600 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732141200 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1732054800 | 37.85 | -2.73 | -6.73 | 37.85 | 37.85 | 37.85 | 200 |
| 1731968400 | 40.581132 | 0 | 0.00 | 40.581132 | 40.581132 | 40.581132 | 0 |
| 1731709200 | 40.581132 | 0 | 0.00 | 40.581132 | 40.581132 | 40.581132 | 0 |
| 1731622800 | 40.581132 | 1.58 | 4.05 | 40.581132 | 40.581132 | 40.581132 | 106 |
| 1731536940 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731450540 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731364140 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731104940 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731018540 | 39 | 2.16 | 5.86 | 39 | 39 | 39 | 200 |
| 1730928480 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730842080 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730755680 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730496480 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730410080 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730323680 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1730237280 | 36.84 | -2.41 | -6.14 | 36.84 | 36.84 | 36.84 | 1150 |
| 1730125800 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729866600 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729780200 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729693800 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
| 1729607400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
