Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kurita Water Industries Ltd (PK) | KTWIY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.42 | 2.84% | 87.60 | 15:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.675 | 86.675 | 87.60 | 87.60 | 85.18 |
Resumen Histórico KTWIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KTWIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0 |
| 15 May 2024 | 85.18 | 0.00 | 0.00% | 85.18 | 85.18 | 85.18 | 0 |
| 14 May 2024 | 85.18 | -3.27 | -3.70% | 89.86 | 89.86 | 85.18 | 878 |
| 13 May 2024 | 88.45 | 0.00 | 0.00% | 88.45 | 88.45 | 88.45 | 0 |
| 10 May 2024 | 88.45 | 6.35 | 7.73% | 86.15 | 88.45 | 86.14 | 1,112 |
| 09 May 2024 | 82.10 | -0.17 | -0.21% | 82.10 | 82.10 | 82.10 | 7,410 |
| 08 May 2024 | 82.27 | 0.00 | 0.00% | 82.27 | 82.27 | 82.27 | 0 |
| 07 May 2024 | 82.27 | 0.00 | 0.00% | 82.27 | 82.27 | 82.27 | 0 |
| 06 May 2024 | 82.27 | 0.81 | 0.99% | 82.27 | 82.27 | 82.27 | 2,117 |
| 03 May 2024 | 81.46 | 0.99 | 1.23% | 80.665 | 81.82 | 80.665 | 5,093 |
| 02 May 2024 | 80.47 | 3.27 | 4.24% | 79.945 | 80.52 | 79.945 | 6,224 |
| 01 May 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
| 30 Abr 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 20 |
| 29 Abr 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
| 26 Abr 2024 | 77.20 | 0.00 | 0.00% | 77.20 | 77.20 | 77.20 | 0 |
| 25 Abr 2024 | 77.20 | -1.28 | -1.62% | 77.20 | 77.20 | 77.20 | 190 |
| 24 Abr 2024 | 78.475 | 2.27 | 2.99% | 78.475 | 78.475 | 78.475 | 634 |
| 23 Abr 2024 | 76.20 | 0.00 | 0.00% | 76.20 | 76.20 | 76.20 | 0 |
| 22 Abr 2024 | 76.20 | 0.70 | 0.93% | 76.20 | 76.20 | 76.20 | 605 |
| 19 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 18 Abr 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0 |
| 17 Abr 2024 | 75.50 | -5.95 | -7.31% | 75.50 | 75.50 | 75.50 | 303 |
