Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.58 | 3.90909090909 | 66 | 69.69 | 60.88 | 7113 | 63.88721292 | DR |
| 4 | 3.44 | 5.28093337427 | 65.14 | 69.69 | 60.88 | 2503 | 64.01578764 | DR |
| 12 | -1.19 | -1.70560412785 | 69.77 | 73.52 | 60.88 | 2611 | 68.0108656 | DR |
| 26 | -17 | -19.8644543118 | 85.58 | 87.94 | 60.88 | 2040 | 71.93166523 | DR |
| 52 | -13.22 | -16.1613691932 | 81.8 | 90.38 | 60.88 | 1756 | 76.07313503 | DR |
| 156 | -11.72 | -14.595267746 | 80.3 | 93.83 | 57.58 | 1701 | 75.2916515 | DR |
| 260 | 24.33 | 54.9830508475 | 44.25 | 106.71 | 44 | 1876 | 80.35551526 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 68.58 | 0.66 | 0.97 | 63.3264 | 68.58 | 63.3264 | 956 |
| 1742851200 | 67.92 | 7.04 | 11.56 | 64.995 | 67.92 | 64.995 | 710 |
| 1742592540 | 60.88 | -5.96 | -8.92 | 60.88 | 60.88 | 60.88 | 13912 |
| 1742505600 | 66.839 | 0 | 0.00 | 66.839 | 66.839 | 66.839 | 0 |
| 1742419200 | 66.839 | 1 | 1.52 | 66.54 | 66.839 | 66.54 | 11978 |
| 1742333400 | 65.84 | -1.16 | -1.73 | 66 | 69.69 | 65.739999 | 1852 |
| 1742246400 | 67 | 4.5 | 7.20 | 64.958 | 67 | 64.958 | 1479 |
| 1741987740 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741901340 | 62.5 | -3.7 | -5.59 | 62.5 | 62.5 | 62.5 | 654 |
| 1741814940 | 66.2 | 3.01 | 4.77 | 65 | 66.2 | 63.37 | 487 |
| 1741728480 | 63.187 | -0.16 | -0.26 | 63.187 | 63.187 | 63.187 | 764 |
| 1741641600 | 63.3519 | 0.2 | 0.32 | 63.3519 | 63.3519 | 63.3519 | 271 |
| 1741386540 | 63.15 | 0 | 0.00 | 63.15 | 63.15 | 63.15 | 0 |
| 1741300140 | 63.15 | 0.25 | 0.40 | 63.1 | 63.15 | 63.1 | 1426 |
| 1741213440 | 62.9 | 1.69 | 2.76 | 62.9 | 62.9 | 62.9 | 692 |
| 1741126800 | 61.2132 | -2.95 | -4.59 | 61.2132 | 61.2132 | 61.2132 | 246 |
| 1741040760 | 64.16 | -0.39 | -0.60 | 62.9406 | 64.34 | 62.9406 | 1285 |
| 1740781260 | 64.545 | -1.79 | -2.69 | 62.4944 | 66.33 | 61.91 | 921 |
| 1740694800 | 66.33 | 0 | 0.00 | 66.33 | 66.33 | 66.33 | 0 |
| 1740608400 | 66.33 | 2.72 | 4.28 | 65.14 | 66.33 | 64.6289 | 868 |
| 1740522000 | 63.61 | 0 | 0.00 | 63.61 | 63.61 | 63.61 | 0 |
| 1740435600 | 63.61 | -2.34 | -3.55 | 64.39 | 64.765 | 62.75 | 2379 |
| 1740176880 | 65.95 | 0 | 0.00 | 65.95 | 65.95 | 65.95 | 0 |
| 1740090480 | 65.95 | -3.25 | -4.70 | 63.6 | 68.3 | 63.6 | 1000 |
| 1740003960 | 69.2 | 3.31 | 5.02 | 67.3 | 69.2 | 67.3 | 693 |
| 1739917740 | 65.8925 | -4.68 | -6.63 | 65.101 | 65.8925 | 65.101 | 549 |
| 1739572020 | 70.57 | 4.48 | 6.78 | 66.536199 | 70.57 | 66.536199 | 388 |
| 1739485740 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1739399340 | 66.09 | 0 | 0.00 | 66.09 | 66.09 | 66.09 | 0 |
| 1739312940 | 66.09 | -0.11 | -0.17 | 66.09 | 66.09 | 66.09 | 530 |
| 1739226000 | 66.2 | -3.65 | -5.23 | 66.5496 | 71.03 | 66.2 | 2399 |
| 1738967160 | 69.85 | 3.74 | 5.66 | 69.85 | 69.85 | 69.85 | 278 |
| 1738880400 | 66.11 | -1.9 | -2.79 | 71.17 | 71.17 | 66.11 | 793 |
| 1738794000 | 68.01 | -2.69 | -3.80 | 70.513 | 72.54 | 68.01 | 1702 |
| 1738708080 | 70.7 | 5.53 | 8.49 | 70.7 | 70.7 | 70.7 | 2750 |
| 1738621740 | 65.17 | -3 | -4.40 | 69.39 | 69.39 | 65.17 | 694 |
| 1738362000 | 68.17 | 0.02 | 0.03 | 72.44 | 72.44 | 68.17 | 967 |
| 1738276080 | 68.15 | -4.11 | -5.69 | 68.01 | 72.88 | 68.01 | 1266 |
| 1738189740 | 72.26 | 0.48 | 0.67 | 72.26 | 72.26 | 72.26 | 309 |
| 1738103280 | 71.78 | 1.29 | 1.83 | 67.6616 | 71.78 | 67.6616 | 976 |
| 1738016820 | 70.49 | -2.13 | -2.93 | 71.65 | 71.65 | 70.49 | 39157 |
| 1737757440 | 72.62 | 1.77 | 2.50 | 72.62 | 72.62 | 72.62 | 218 |
| 1737671040 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1737584640 | 70.85 | -1.2 | -1.67 | 70.85 | 70.85 | 70.85 | 376 |
| 1737498540 | 72.05 | 3.22 | 4.68 | 69.8 | 72.05 | 69.31 | 3906 |
| 1737152820 | 68.83 | 0 | 0.00 | 68.83 | 68.83 | 68.83 | 0 |
| 1737066420 | 68.83 | -4 | -5.49 | 68.83 | 68.83 | 68.83 | 6222 |
| 1736979720 | 72.83 | 4.45 | 6.51 | 70.57 | 72.83 | 68.23 | 5473 |
| 1736893380 | 68.38 | -1.29 | -1.86 | 70 | 70 | 68.38 | 358 |
| 1736806800 | 69.6728 | -3.71 | -5.05 | 73.52 | 73.52 | 69.6728 | 439 |
| 1736547720 | 73.38 | 2.48 | 3.50 | 70.814 | 73.38 | 70.814 | 598 |
| 1736375340 | 70.9 | 0 | 0.00 | 70.9 | 70.9 | 70.9 | 0 |
| 1736288940 | 70.9 | -1.09 | -1.51 | 70.9 | 70.9 | 70.9 | 425 |
| 1736202180 | 71.99 | 0 | 0.00 | 71.99 | 71.99 | 71.99 | 0 |
| 1735942980 | 71.99 | 1.49 | 2.11 | 69.6 | 71.99 | 69.6 | 510 |
| 1735856700 | 70.5 | 1.48 | 2.14 | 71.15 | 71.15 | 70.5 | 1192 |
| 1735683960 | 69.02 | -0.54 | -0.78 | 69.77 | 69.77 | 69.02 | 786 |
| 1735597740 | 69.56 | 1.73 | 2.55 | 67.65 | 69.56 | 67.65 | 2226 |
| 1735338000 | 67.83 | -2.67 | -3.78 | 67.83 | 67.83 | 67.83 | 271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
