US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Kurita Water Industries Ltd (PK) (KTWIY)
Kurita Water Industries Ltd (PK) (KTWIY) Histórico

KTWIY Kurita Water Industries Ltd (PK)

86.52

3.47 (4.18%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

KTWIY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	86.52	3.47	4.18%	86.52	86.52	86.52	405
06 Jun 2024	83.05	1.13	1.38%	87.44	87.44	83.05	531
05 Jun 2024	81.92	-3.74	-4.37%	81.92	81.92	81.92	298
04 Jun 2024	85.66	2.20	2.64%	81.25	85.66	81.25	335
03 Jun 2024	83.46	0.00	0.00%	83.46	83.46	83.46	0
31 May 2024	83.46	-0.33	-0.39%	87.76	87.76	83.46	9,538
30 May 2024	83.786	-3.56	-4.08%	84.00	84.04	83.786	3,577
29 May 2024	87.35	0.00	0.00%	87.35	87.35	87.35	0
28 May 2024	87.35	0.45	0.52%	82.74	87.35	82.74	579
24 May 2024	86.90	1.38	1.61%	87.18	87.18	86.90	323
23 May 2024	85.52	-0.82	-0.95%	86.00	86.00	85.52	901
22 May 2024	86.34	-0.83	-0.95%	86.34	86.34	86.34	260
21 May 2024	87.17	-1.42	-1.60%	87.21	87.78	87.17	7,396
20 May 2024	88.59	0.99	1.13%	88.27	88.81	88.27	6,642
17 May 2024	87.60	2.42	2.84%	86.675	87.60	86.675	6,534
16 May 2024	85.18	0.00	0.00%	85.18	85.18	85.18	0
15 May 2024	85.18	0.00	0.00%	85.18	85.18	85.18	0
14 May 2024	85.18	-3.27	-3.70%	89.86	89.86	85.18	878
13 May 2024	88.45	0.00	0.00%	88.45	88.45	88.45	0
10 May 2024	88.45	6.35	7.73%	86.15	88.45	86.14	1,112
09 May 2024	82.10	-0.17	-0.21%	82.10	82.10	82.10	7,410
08 May 2024	82.27	0.00	0.00%	82.27	82.27	82.27	0
07 May 2024	82.27	0.00	0.00%	82.27	82.27	82.27	0
06 May 2024	82.27	0.81	0.99%	82.27	82.27	82.27	2,117
03 May 2024	81.46	0.99	1.23%	80.665	81.82	80.665	5,093
02 May 2024	80.47	3.27	4.24%	79.945	80.52	79.945	6,224
01 May 2024	77.20	0.00	0.00%	77.20	77.20	77.20	0
30 Abr 2024	77.20	0.00	0.00%	77.20	77.20	77.20	20
29 Abr 2024	77.20	0.00	0.00%	77.20	77.20	77.20	0
26 Abr 2024	77.20	0.00	0.00%	77.20	77.20	77.20	0
25 Abr 2024	77.20	-1.28	-1.62%	77.20	77.20	77.20	190
24 Abr 2024	78.475	2.27	2.99%	78.475	78.475	78.475	634
23 Abr 2024	76.20	0.00	0.00%	76.20	76.20	76.20	0
22 Abr 2024	76.20	0.70	0.93%	76.20	76.20	76.20	605
19 Abr 2024	75.50	0.00	0.00%	75.50	75.50	75.50	0
18 Abr 2024	75.50	0.00	0.00%	75.50	75.50	75.50	0
17 Abr 2024	75.50	-5.95	-7.31%	75.50	75.50	75.50	303
16 Abr 2024	81.45	0.69	0.85%	79.85	81.45	79.85	480
15 Abr 2024	80.76	0.00	0.00%	80.76	80.76	80.76	0
12 Abr 2024	80.76	0.00	0.00%	80.76	80.76	80.76	0
11 Abr 2024	80.76	0.00	0.00%	80.76	80.76	80.76	0
10 Abr 2024	80.76	0.00	0.00%	80.76	80.76	80.76	0
09 Abr 2024	80.76	0.00	0.00%	80.76	80.76	80.76	0
08 Abr 2024	80.76	-0.89	-1.09%	80.76	80.76	80.76	185
05 Abr 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
04 Abr 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
03 Abr 2024	81.65	-0.15	-0.18%	81.65	81.65	81.65	127
02 Abr 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0
01 Abr 2024	81.80	0.00	0.00%	81.80	81.80	81.80	0
28 Mar 2024	81.80	-2.20	-2.62%	81.80	81.80	81.80	217
27 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
26 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
25 Mar 2024	84.00	0.00	0.00%	84.00	84.00	84.00	0
22 Mar 2024	84.00	-3.10	-3.56%	84.00	84.00	84.00	201
21 Mar 2024	87.10	0.00	0.00%	87.10	87.10	87.10	0
20 Mar 2024	87.10	0.00	0.00%	87.10	87.10	87.10	0
19 Mar 2024	87.10	0.70	0.81%	87.10	87.10	87.10	270
18 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0
15 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	220
14 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0
13 Mar 2024	86.40	0.00	0.00%	86.40	86.40	86.40	0
12 Mar 2024	86.40	-0.61	-0.70%	88.00	88.00	86.225	3,081
11 Mar 2024	87.01	0.00	0.00%	87.01	87.01	87.01	0

Kurita Water Industries (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones