Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.313 | -8.17406462056 | 16.063 | 16.063 | 14.75 | 632 | 14.75 | CS |
| 4 | 1.1 | 8.05860805861 | 13.65 | 16.063 | 13.65 | 374 | 14.2690561 | CS |
| 12 | 1.4668 | 11.0425198747 | 13.2832 | 16.094 | 12.316 | 351 | 14.49542654 | CS |
| 26 | -2.75 | -15.7142857143 | 17.5 | 17.5 | 12.316 | 1721 | 16.28403986 | CS |
| 52 | -2.99 | -16.8545659526 | 17.74 | 22.214 | 12.316 | 2474 | 17.18964276 | CS |
| 156 | -8.15 | -35.5895196507 | 22.9 | 23.85 | 12.316 | 1965 | 18.63757695 | CS |
| 260 | -6.4259 | -30.3453454163 | 21.1759 | 37.332 | 12.316 | 2031 | 22.4311964 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197280 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1743110880 | 14.75 | 1.1 | 8.06 | 16.062999 | 16.062999 | 14.75 | 632 |
| 1743024600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742938200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742851800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742592600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742506200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742419800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742333400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1742246940 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741987740 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1741901340 | 13.65 | 1.33 | 10.83 | 13.65 | 13.65 | 13.65 | 491 |
| 1741818000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741731600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741645200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741386000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741299600 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741213200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741126800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1741040400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1740781200 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1740694800 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1740608400 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1740522000 | 12.316 | 0 | 0.00 | 12.316 | 12.316 | 12.316 | 0 |
| 1740435600 | 12.316 | -2.15 | -14.89 | 12.316 | 15.004 | 12.316 | 375 |
| 1740176820 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1740090420 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1740004020 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1739917620 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1739572020 | 14.47 | -0.33 | -2.23 | 14.47 | 14.47 | 14.47 | 254 |
| 1739485620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739399220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739312820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739226420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738967220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738880820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738794420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738708020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738621620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738362420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738276020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738189620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738103220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738016820 | 14.8 | -1.29 | -8.04 | 13.415 | 14.8 | 13.415 | 258 |
| 1737757740 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737671340 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737584940 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737498540 | 16.094 | 2.81 | 21.16 | 16.094 | 16.094 | 16.094 | 701 |
| 1737152820 | 13.2832 | 0 | 0.00 | 13.2832 | 13.2832 | 13.2832 | 0 |
| 1737066420 | 13.2832 | -1.72 | -11.45 | 13.2832 | 13.2832 | 13.2832 | 100 |
| 1736979960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736893560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736807160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735943160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683960 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 200 |
| 1735597200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
