Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.405 | -4.08719346049 | 9.909 | 9.909 | 8.92 | 751 | 8.98065513 | CS |
| 26 | -2.046 | -17.7142857143 | 11.55 | 12.4499 | 8.92 | 19351 | 10.03145035 | CS |
| 52 | -4.91 | -34.064104343 | 14.414 | 14.83 | 8.92 | 11391 | 11.24331598 | CS |
| 156 | -3.7835 | -28.4741298213 | 13.2875 | 15 | 8.92 | 4027 | 11.75587764 | CS |
| 260 | -6.48835 | -40.5715857895 | 15.99235 | 17.365 | 8.92 | 3264 | 12.80594927 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 11.10797 | 1.6 | 16.88 | 11.10797 | 11.10797 | 11.10797 | 4300 |
| 1740694800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740608400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740522000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740435600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740176400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740090000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1740003600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739917200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739571600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739485200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739398800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739312400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1739226000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738966800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738880400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738794000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738707600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738621200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738362000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738275600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738189200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738102800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1738016400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737757200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737670800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737584400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737498000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737152400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1737066000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736979600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736893200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736806800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736547600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736374800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736288400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1736202000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735942800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735856400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735683600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735597200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735338000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735251600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1735078800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734992400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734733200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734646800 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734560400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734474000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734387600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734128400 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1734042000 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1733955600 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1733869200 | 9.504 | 0 | 0.00 | 9.504 | 9.504 | 9.504 | 0 |
| 1733782800 | 9.504 | 0.58 | 6.55 | 9.504 | 9.504 | 9.504 | 156 |
| 1733523600 | 8.92 | -1.08 | -10.80 | 9.909 | 9.909 | 8.92 | 1346 |
| 1733437500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733351100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733264700 | 10 | 0 | 0.00 | 10 | 10 | 10 | 167126 |
| 1733149800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
