US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Liberty Broadband Corporation (QB) (LBRDB)
Liberty Broadband Corporation (QB) (LBRDB) Histórico

LBRDB Liberty Broadband Corporation (QB)

51.25

0.00 (0.00%)

Última actualización: 09:06:04

Retrasado por 15 minutos

LBRDB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	51.25	0.00	0.00%	51.25	51.25	51.25	0
26 Jun 2024	51.25	0.00	0.00%	51.25	51.25	51.25	0
25 Jun 2024	51.25	0.00	0.00%	51.25	51.25	51.25	0
24 Jun 2024	51.25	0.00	0.00%	51.25	51.25	51.25	0
21 Jun 2024	51.25	0.00	0.00%	51.25	51.25	51.25	0
20 Jun 2024	51.25	0.00	0.00%	51.25	51.25	51.25	0
18 Jun 2024	51.25	0.00	0.00%	51.25	51.25	51.25	0
17 Jun 2024	51.25	-0.01	-0.02%	51.25	51.25	51.25	100
14 Jun 2024	51.26	0.00	0.00%	51.26	51.26	51.26	100
13 Jun 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
12 Jun 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
11 Jun 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
10 Jun 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
07 Jun 2024	51.26	0.00	0.00%	51.26	51.26	51.26	10
06 Jun 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
05 Jun 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
04 Jun 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
03 Jun 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
31 May 2024	51.26	0.00	0.00%	51.26	51.26	51.26	0
30 May 2024	51.26	-0.24	-0.47%	51.26	51.26	51.26	115
29 May 2024	51.50	0.00	0.00%	51.50	51.50	51.50	100
28 May 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
24 May 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
23 May 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
22 May 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
21 May 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
20 May 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
17 May 2024	51.50	-2.50	-4.63%	51.51	51.51	51.50	221
16 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
15 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
14 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
13 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
10 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
09 May 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
08 May 2024	54.00	1.50	2.86%	54.00	54.00	54.00	200
07 May 2024	52.50	0.50	0.96%	52.50	52.50	52.50	250
06 May 2024	52.00	0.00	0.00%	52.00	52.00	52.00	0
03 May 2024	52.00	1.50	2.97%	52.00	52.00	52.00	100
02 May 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
01 May 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
30 Abr 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
29 Abr 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
26 Abr 2024	50.50	0.00	0.00%	50.50	50.50	50.50	0
25 Abr 2024	50.50	-0.50	-0.98%	50.50	50.50	50.50	100
24 Abr 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
23 Abr 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
22 Abr 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
19 Abr 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
18 Abr 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
17 Abr 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
16 Abr 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0
15 Abr 2024	51.00	-2.00	-3.77%	51.00	51.00	51.00	100
12 Abr 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
11 Abr 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
10 Abr 2024	53.00	-0.01	-0.02%	53.00	53.00	53.00	200
09 Abr 2024	53.01	0.00	0.00%	53.01	53.01	53.01	0
08 Abr 2024	53.01	0.00	0.00%	53.01	53.01	53.01	0
05 Abr 2024	53.01	-1.99	-3.62%	53.01	53.01	53.01	200
04 Abr 2024	55.00	0.00	0.00%	55.00	55.00	55.00	100
03 Abr 2024	55.00	-0.03	-0.05%	55.00	55.00	55.00	100
02 Abr 2024	55.03	0.00	0.00%	55.03	55.03	55.03	0
01 Abr 2024	55.03	-1.47	-2.60%	55.03	55.03	55.03	186

Liberty Broadband (QB)

First Trust Capital Stre...

RSE Collection (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones