Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ladybug Resource Group Inc (PK) | LBRG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.017 | 0.017 |
Resumen Histórico LBRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0135 | 0.0199 | 0.0135 | 0.0169484 | 70,367 | 0.0035 | 25.93% |
| 1 Month | 0.0157 | 0.02 | 0.0135 | 0.0174194 | 99,597 | 0.0013 | 8.28% |
| 3 Months | 0.0151 | 0.02 | 0.0124 | 0.016669 | 142,173 | 0.0019 | 12.58% |
| 6 Months | 0.016 | 0.02 | 0.0083 | 0.0166439 | 190,372 | 0.001 | 6.25% |
| 1 Year | 0.0055 | 0.02022 | 0.00332 | 0.0150833 | 204,704 | 0.0115 | 209.09% |
| 3 Years | 0.009 | 0.09 | 0.0001 | 0.0145071 | 177,675 | 0.008 | 88.89% |
| 5 Years | 0.0065 | 0.10 | 0.0001 | 0.0161956 | 169,525 | 0.0105 | 161.54% |
LBRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 25 Jun 2024 | 0.017 | 0.0033 | 24.09% | 0.0179 | 0.0179 | 0.017 | 150,500 |
| 24 Jun 2024 | 0.0137 | -0.0062 | -31.16% | 0.0188 | 0.0188 | 0.0135 | 30,102 |
| 21 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 20 Jun 2024 | 0.0199 | 0.0039 | 24.38% | 0.0135 | 0.0199 | 0.0135 | 30,500 |
| 18 Jun 2024 | 0.016 | -0.0039 | -19.60% | 0.016 | 0.016 | 0.016 | 19,200 |
| 17 Jun 2024 | 0.0199 | 0.0041 | 25.95% | 0.0199 | 0.0199 | 0.0199 | 5,000 |
| 14 Jun 2024 | 0.0158 | -0.0042 | -21.00% | 0.0158 | 0.0158 | 0.0158 | 10,000 |
| 13 Jun 2024 | 0.02 | 0.0042 | 26.58% | 0.02 | 0.02 | 0.02 | 1,000 |
| 12 Jun 2024 | 0.0158 | -0.0041 | -20.60% | 0.02 | 0.02 | 0.0158 | 87,121 |
| 11 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.02 | 0.0199 | 371,935 |
| 10 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 07 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 2 |
| 06 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 05 Jun 2024 | 0.0199 | 0.0049 | 32.67% | 0.0186 | 0.0199 | 0.018325 | 148,633 |
| 04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 384,119 |
| 03 Jun 2024 | 0.015 | -0.004 | -21.05% | 0.0152 | 0.0152 | 0.015 | 85,000 |
| 31 May 2024 | 0.019 | 0.0027 | 16.57% | 0.0157 | 0.019 | 0.0157 | 71,250 |
| 30 May 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 29 May 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
| 28 May 2024 | 0.0163 | -0.0027 | -14.21% | 0.019 | 0.019 | 0.0163 | 12,200 |
