LBRG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0178 | 0.0008 | 4.71% | 0.014 | 0.0178 | 0.0137 | 45,613 |
27 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
26 Jun 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
25 Jun 2024 | 0.017 | 0.0033 | 24.09% | 0.0179 | 0.0179 | 0.017 | 150,500 |
24 Jun 2024 | 0.0137 | -0.0062 | -31.16% | 0.0188 | 0.0188 | 0.0135 | 30,102 |
21 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
20 Jun 2024 | 0.0199 | 0.0039 | 24.38% | 0.0135 | 0.0199 | 0.0135 | 30,500 |
18 Jun 2024 | 0.016 | -0.0039 | -19.60% | 0.016 | 0.016 | 0.016 | 19,200 |
17 Jun 2024 | 0.0199 | 0.0041 | 25.95% | 0.0199 | 0.0199 | 0.0199 | 5,000 |
14 Jun 2024 | 0.0158 | -0.0042 | -21.00% | 0.0158 | 0.0158 | 0.0158 | 10,000 |
13 Jun 2024 | 0.02 | 0.0042 | 26.58% | 0.02 | 0.02 | 0.02 | 1,000 |
12 Jun 2024 | 0.0158 | -0.0041 | -20.60% | 0.02 | 0.02 | 0.0158 | 87,121 |
11 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.02 | 0.0199 | 371,935 |
10 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
07 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 2 |
06 Jun 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
05 Jun 2024 | 0.0199 | 0.0049 | 32.67% | 0.0186 | 0.0199 | 0.018325 | 148,633 |
04 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 384,119 |
03 Jun 2024 | 0.015 | -0.004 | -21.05% | 0.0152 | 0.0152 | 0.015 | 85,000 |
31 May 2024 | 0.019 | 0.0027 | 16.57% | 0.0157 | 0.019 | 0.0157 | 71,250 |
30 May 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
29 May 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0 |
28 May 2024 | 0.0163 | -0.0027 | -14.21% | 0.019 | 0.019 | 0.0163 | 12,200 |
24 May 2024 | 0.019 | -0.0008 | -4.04% | 0.0198 | 0.0198 | 0.019 | 74,700 |
23 May 2024 | 0.0198 | -0.0001 | -0.50% | 0.0198 | 0.0198 | 0.0198 | 7,500 |
22 May 2024 | 0.0199 | 0.00 | 0.00% | 0.01756 | 0.0199 | 0.01756 | 12,509 |
21 May 2024 | 0.0199 | -0.0001 | -0.50% | 0.0161 | 0.0199 | 0.016 | 87,083 |
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.016 | 0.02 | 0.016 | 27,509 |
17 May 2024 | 0.02 | 0.005 | 33.33% | 0.0155 | 0.02 | 0.0155 | 266,281 |
16 May 2024 | 0.015 | -0.0023 | -13.29% | 0.016 | 0.016 | 0.015 | 63,555 |
15 May 2024 | 0.0173 | 0.0018 | 11.61% | 0.0158 | 0.0174 | 0.0158 | 24,000 |
14 May 2024 | 0.0155 | -0.00054 | -3.37% | 0.0155 | 0.0155 | 0.0155 | 76,501 |
13 May 2024 | 0.01604 | -0.00276 | -14.68% | 0.0194 | 0.0194 | 0.01604 | 98,692 |
10 May 2024 | 0.0188 | 0.0014 | 8.05% | 0.01877 | 0.0188 | 0.01877 | 30,000 |
09 May 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0 |
08 May 2024 | 0.0174 | -0.0019 | -9.84% | 0.0188 | 0.0194 | 0.0174 | 26,100 |
07 May 2024 | 0.0193 | 0.0013 | 7.22% | 0.0156 | 0.0193 | 0.0156 | 119,865 |
06 May 2024 | 0.018 | 0.001 | 5.88% | 0.01635 | 0.018 | 0.01635 | 60,000 |
03 May 2024 | 0.017 | 0.00 | 0.00% | 0.01661 | 0.017 | 0.0155 | 92,765 |
02 May 2024 | 0.017 | 0.0003 | 1.80% | 0.016 | 0.0176 | 0.0151 | 382,376 |
01 May 2024 | 0.0167 | 0.00 | 0.00% | 0.01516 | 0.0167 | 0.0143 | 144,800 |
30 Abr 2024 | 0.0167 | 0.0008 | 5.03% | 0.016 | 0.018 | 0.0143 | 561,734 |
29 Abr 2024 | 0.0159 | 0.00062 | 4.06% | 0.0153 | 0.016 | 0.0153 | 502,948 |
26 Abr 2024 | 0.01528 | -0.00041 | -2.61% | 0.0157 | 0.0157 | 0.0141 | 444,206 |
25 Abr 2024 | 0.01569 | -0.00021 | -1.32% | 0.016 | 0.016 | 0.015 | 780,365 |
24 Abr 2024 | 0.0159 | 0.0006 | 3.92% | 0.016 | 0.016 | 0.0153 | 660,010 |
23 Abr 2024 | 0.0153 | -0.00104 | -6.34% | 0.0165 | 0.017 | 0.0153 | 378,660 |
22 Abr 2024 | 0.016335 | -0.00017 | -1.00% | 0.0165 | 0.0165 | 0.01617 | 16,779 |
19 Abr 2024 | 0.0165 | -0.0004 | -2.37% | 0.0154 | 0.0165 | 0.0154 | 21,000 |
18 Abr 2024 | 0.0169 | 0.0008 | 4.97% | 0.0153 | 0.017 | 0.0153 | 140,819 |
17 Abr 2024 | 0.0161 | 0.0006 | 3.87% | 0.0161 | 0.0161 | 0.0153 | 26,136 |
16 Abr 2024 | 0.0155 | -0.0025 | -13.89% | 0.015 | 0.018 | 0.0124 | 124,800 |
15 Abr 2024 | 0.018 | 0.00376 | 26.40% | 0.01244 | 0.018 | 0.01244 | 150,083 |
12 Abr 2024 | 0.01424 | -0.00276 | -16.24% | 0.0143 | 0.017 | 0.01424 | 5,641 |
11 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.0175 | 0.014 | 91,082 |
10 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0141 | 75,320 |
09 Abr 2024 | 0.016 | 0.0009 | 5.96% | 0.016 | 0.016 | 0.0141 | 208,438 |
08 Abr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.0151 | 0.0151 | 0 |
05 Abr 2024 | 0.0151 | -0.0009 | -5.63% | 0.0151 | 0.0151 | 0.0151 | 10,000 |
04 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 500 |
03 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.0151 | 0.016 | 0.0151 | 51,496 |
02 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
01 Abr 2024 | 0.016 | -0.0017 | -9.60% | 0.016 | 0.016 | 0.014 | 143,063 |