Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5 | 0.02 | 0.0265 | 0.017 | 96773 | 0.02171657 | CS |
| 4 | 0.002 | 11.7647058824 | 0.017 | 0.0269 | 0.017 | 53328 | 0.02087834 | CS |
| 12 | 0.007 | 58.3333333333 | 0.012 | 0.029 | 0.011 | 47276 | 0.02043154 | CS |
| 26 | -0.001 | -5 | 0.02 | 0.15 | 0.001 | 38667 | 0.01910192 | CS |
| 52 | -0.0079 | -29.3680297398 | 0.0269 | 0.15 | 0.0001 | 63085 | 0.01904985 | CS |
| 156 | -0.0221 | -53.7712895377 | 0.0411 | 0.15 | 0.0001 | 69725 | 0.04531409 | CS |
| 260 | -0.06 | -75.9493670886 | 0.079 | 0.3 | 0.0001 | 126376 | 0.09420139 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 0.019 | -0.006 | -24.00 | 0.0248999 | 0.025 | 0.019 | 15150 |
| 1743024540 | 0.025 | 0.004 | 19.05 | 0.023 | 0.0265 | 0.023 | 60500 |
| 1742938140 | 0.021 | 0.004 | 23.53 | 0.023 | 0.023 | 0.02 | 169891 |
| 1742851200 | 0.017 | -0.005 | -22.73 | 0.018 | 0.022 | 0.017 | 20660 |
| 1742592540 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 217664 |
| 1742505960 | 0.02 | 0.002 | 11.11 | 0.017 | 0.02 | 0.017 | 951 |
| 1742419200 | 0.018 | 0.001 | 5.88 | 0.017 | 0.02 | 0.017 | 16380 |
| 1742333400 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 1700 |
| 1742246400 | 0.018 | -0.002 | -10.00 | 0.022 | 0.022 | 0.018 | 38727 |
| 1741987680 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.022 | 0.0191999 | 30293 |
| 1741901340 | 0.0205 | -0.0015 | -6.82 | 0.0205 | 0.0205 | 0.0205 | 531 |
| 1741814940 | 0.022 | 0.0039 | 21.55 | 0.018 | 0.022 | 0.018 | 21870 |
| 1741728480 | 0.0181 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 31006 |
| 1741641600 | 0.0181 | 0 | 0.00 | 0.019 | 0.022 | 0.018 | 20500 |
| 1741386000 | 0.0181 | -0.0019 | -9.50 | 0.018 | 0.021 | 0.018 | 46983 |
| 1741300140 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 200 |
| 1741213440 | 0.019 | 0.001 | 5.56 | 0.0269 | 0.0269 | 0.019 | 12834 |
| 1741126800 | 0.018 | -0.006 | -25.00 | 0.0214999 | 0.0214999 | 0.018 | 3912 |
| 1741040760 | 0.024 | 0.003 | 14.29 | 0.02 | 0.0269 | 0.017 | 9500 |
| 1740781260 | 0.021 | 0.0027 | 14.75 | 0.017 | 0.021 | 0.017 | 347316 |
| 1740695340 | 0.0183 | -0.0007 | -3.68 | 0.016 | 0.0279 | 0.016 | 915 |
| 1740608400 | 0.019 | 0.001 | 5.56 | 0.02 | 0.028 | 0.019 | 34100 |
| 1740522480 | 0.018 | 0 | 0.00 | 0.018 | 0.0225 | 0.018 | 29527 |
| 1740435600 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.0128 | 33490 |
| 1740176400 | 0.018 | -0.01 | -35.71 | 0.018 | 0.0279 | 0.018 | 53983 |
| 1740090480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.018 | 16411 |
| 1740003960 | 0.028 | 0.007 | 33.33 | 0.021 | 0.028 | 0.021 | 958 |
| 1739917740 | 0.021 | -0.007 | -25.00 | 0.017 | 0.029 | 0.017 | 262720 |
| 1739572020 | 0.028 | 0.00545 | 24.17 | 0.02 | 0.028 | 0.0127 | 93450 |
| 1739485320 | 0.02255 | 0.00545 | 31.87 | 0.0171 | 0.02255 | 0.0171 | 1125 |
| 1739398920 | 0.0171 | -0.0014 | -7.57 | 0.016 | 0.0171 | 0.016 | 105887 |
| 1739312940 | 0.0185 | 0.0025 | 15.63 | 0.02 | 0.02 | 0.0185 | 51500 |
| 1739226000 | 0.016 | -0.012 | -42.86 | 0.0278 | 0.0278 | 0.016 | 97955 |
| 1738967160 | 0.028 | 0.017 | 154.55 | 0.017 | 0.028 | 0.017 | 308782 |
| 1738880400 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 2044 |
| 1738794000 | 0.012 | 0 | 0.00 | 0.019 | 0.019 | 0.011 | 47646 |
| 1738708080 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.012 | 9850 |
| 1738621740 | 0.015 | 0.001 | 7.14 | 0.0143 | 0.015 | 0.0135 | 7150 |
| 1738362000 | 0.014 | 0.0005 | 3.70 | 0.0135 | 0.014 | 0.0135 | 7962 |
| 1738276140 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1738189740 | 0.0135 | -0.0055 | -28.95 | 0.012 | 0.014 | 0.012 | 7352 |
| 1738103280 | 0.019 | 0.0054 | 39.71 | 0.011 | 0.019 | 0.011 | 24123 |
| 1738016820 | 0.0136 | 0.0001 | 0.74 | 0.02 | 0.02 | 0.0135 | 23961 |
| 1737757440 | 0.0135 | -0.0033 | -19.64 | 0.0168 | 0.0168 | 0.0135 | 16914 |
| 1737671220 | 0.0168 | 0.0028 | 20.00 | 0.0136 | 0.0168 | 0.0136 | 624 |
| 1737584640 | 0.014 | 0.0004 | 2.94 | 0.014 | 0.02 | 0.014 | 6781 |
| 1737498540 | 0.0136 | -0.0032 | -19.05 | 0.0135 | 0.017 | 0.0135 | 36298 |
| 1737152880 | 0.0168 | 0.0008 | 5.00 | 0.0136 | 0.02 | 0.0136 | 87770 |
| 1737066420 | 0.016 | -0.004 | -20.00 | 0.015 | 0.016 | 0.015 | 4213 |
| 1736979720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 52850 |
| 1736893380 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 14301 |
| 1736806800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 9345 |
| 1736547720 | 0.02 | 0.0025 | 14.29 | 0.0175 | 0.02 | 0.0175 | 10200 |
| 1736375340 | 0.0175 | 0.0055 | 45.83 | 0.02 | 0.02 | 0.0175 | 4210 |
| 1736288940 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.013 | 0.012 | 32825 |
| 1736202360 | 0.0125 | -0.0015 | -10.71 | 0.02 | 0.02 | 0.012 | 52927 |
| 1735942980 | 0.014 | -0.006 | -30.00 | 0.012 | 0.02 | 0.012 | 30721 |
| 1735856700 | 0.02 | 0.0005 | 2.56 | 0.012 | 0.0219 | 0.012 | 62045 |
| 1735683960 | 0.0195 | 0.0085 | 77.27 | 0.012 | 0.02 | 0.012 | 56432 |
| 1735597740 | 0.011 | -0.003 | -21.43 | 0.0135 | 0.014 | 0.011 | 37839 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
