ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Leafbuyer Technologies Inc (PK)

Leafbuyer Technologies Inc (PK) (LBUY)

0.019
-0.006
(-24.00%)
Cerrado 27 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00211.76470588240.0170.02650.017939330.02180072CS
40.00318.750.0160.02790.016526170.02090314CS
120.00758.33333333330.0120.0290.011481130.02042966CS
260.009900.010.150.001385960.01910377CS
52-0.0109-36.45484949830.02990.150.0001634230.01911933CS
156-0.0221-53.77128953770.04110.150.0001696830.04517376CS
260-0.076-800.0950.30.00011251840.09346535CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430245400.0250.00419.050.0230.02650.02360500
17429381400.0210.00423.530.0230.0230.02169891
17428512000.017-0.005-22.730.0180.0220.01720660
17425925400.0220.00210.000.020.0220.02217664
17425059600.020.00211.110.0170.020.017951
17424192000.0180.0015.880.0170.020.01716380
17423334000.017-0.001-5.560.0170.0170.0171700
17422464000.018-0.002-10.000.0220.0220.01838727
17419876800.02-0.0005-2.440.020.0220.019199930293
17419013400.0205-0.0015-6.820.02050.02050.0205531
17418149400.0220.003921.550.0180.0220.01821870
17417284800.018100.000.0180.0190.01831006
17416416000.018100.000.0190.0220.01820500
17413860000.0181-0.0019-9.500.0180.0210.01846983
17413001400.020.0015.260.020.020.02200
17412134400.0190.0015.560.02690.02690.01912834
17411268000.018-0.006-25.000.02149990.02149990.0183912
17410407600.0240.00314.290.020.02690.0179500
17407812600.0210.002714.750.0170.0210.017347316
17406953400.0183-0.0007-3.680.0160.02790.016915
17406084000.0190.0015.560.020.0280.01934100
17405224800.01800.000.0180.02250.01829527
17404356000.01800.000.0170.0180.012833490
17401764000.018-0.01-35.710.0180.02790.01853983
17400904800.02800.000.0280.0280.01816411
17400039600.0280.00733.330.0210.0280.021958
17399177400.021-0.007-25.000.0170.0290.017262720
17395720200.0280.0054524.170.020.0280.012793450
17394853200.022550.0054531.870.01710.022550.01711125
17393989200.0171-0.0014-7.570.0160.01710.016105887
17393129400.01850.002515.630.020.020.018551500
17392260000.016-0.012-42.860.02780.02780.01697955
17389671600.0280.017154.550.0170.0280.017308782
17388804000.011-0.001-8.330.0110.0110.0112044
17387940000.01200.000.0190.0190.01147646
17387080800.012-0.003-20.000.0150.0150.0129850
17386217400.0150.0017.140.01430.0150.01357150
17383620000.0140.00053.700.01350.0140.01357962
17382761400.013500.000.01350.01350.01350
17381897400.0135-0.0055-28.950.0120.0140.0127352
17381032800.0190.005439.710.0110.0190.01124123
17380168200.01360.00010.740.020.020.013523961
17377574400.0135-0.0033-19.640.01680.01680.013516914
17376712200.01680.002820.000.01360.01680.0136624
17375846400.0140.00042.940.0140.020.0146781
17374985400.0136-0.0032-19.050.01350.0170.013536298
17371528800.01680.00085.000.01360.020.013687770
17370664200.016-0.004-20.000.0150.0160.0154213
17369797200.0200.000.020.020.01552850
17368933800.020.00533.330.0150.020.01514301
17368068000.015-0.005-25.000.020.020.0159345
17365477200.020.002514.290.01750.020.017510200
17363753400.01750.005545.830.020.020.01754210
17362889400.012-0.0005-4.000.01250.0130.01232825
17362023600.0125-0.0015-10.710.020.020.01252927
17359429800.014-0.006-30.000.0120.020.01230721
17358567000.020.00052.560.0120.02190.01262045
17356839600.01950.008577.270.0120.020.01256432
17355977400.011-0.003-21.430.01350.0140.01137839
17353380000.01400.000.0140.0180.01424373

LBUY Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock