ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gs China Bnd

Gs China Bnd (CBGB)

40.9575
0.055
(0.13%)
Cerrado 28 Marzo 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
40.9575
Postura de Compra
40.885
Postura de Venta
41.03
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
40.9025
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CBGB Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 10.1862
(116.27%)
28.77M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6324
(81.93%)
389.22M
DBVTDBV Technologies SA
US$ 6.2749
(60.48%)
21.17M
LXEHLixiang Education Holding Company Ltd
US$ 18.20
(36.53%)
197.92k
SNSESensei Biotherapeutics Inc
US$ 0.567
(31.62%)
143.16M
STSSSharps Technology Inc
US$ 0.0401
(-73.74%)
194.28M
MISTMilestone Pharmaceuticals Inc
US$ 0.8901
(-60.44%)
32.12M
ICONIcon Energy Corporation
US$ 0.0508
(-49.20%)
23.39M
XTIAXTI Aerospace Inc
US$ 1.25
(-49.19%)
1.57M
LGMKLogicMark Inc
US$ 0.02645
(-48.14%)
124.12M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6324
(81.93%)
389.22M
STSSSharps Technology Inc
US$ 0.0401
(-73.74%)
194.28M
NVDANVIDIA Corporation
US$ 110.175
(-1.13%)
184.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.86
(-7.16%)
181.4M
SNSESensei Biotherapeutics Inc
US$ 0.567
(31.62%)
143.16M
navycmdr navycmdr 4 minutos hace
https://investorshub.advfn.com/uimage/uploads/2010/1/19/siyctdarkclouds.aspx.gif.....https://investorshub.advfn.com/uimage/uploads/2009/11/17/kcqoqcloud9.aspx.gifhttps://investorshub.advfn.com/uimage/uploads/2009/10/16/pvlbcfile0013.jpg

https://investorshub.advfn.com/uimage/uploads/20
FNMA
ORCA ORCA 5 minutos hace
FOR THE RECORD=THIS IS THE BIGGEST VOLUME WE HAD SINCE FEBRUARY 6TH.A 7 WEEK HIGH VOLUME.OVER 5,8 MILLION TRADED TODAY
ON FEBRUARY 5TH WE HAD A LOW OF .0112.WITH VOLUME OF 8,7 MILLIONS.
ON FEBRUARY 6TH NEXT DAY.THE HIGH WAS .018875.ON VOLUME OF 8,763 MILLIONS.SO TO HAVE AN IDEA HOW ONE
VPLM
Backstabbed Backstabbed 5 minutos hace
I had to 
BURU
Truenorth2016 Truenorth2016 5 minutos hace
NU*KK Isreali Defense Deal Was the Catalyst that took that stock to $78.00....I cant imagine the same leadership cant take a little OTC stock past a penny, lol. If they can land a big deal like that why are people not making the connection here? People scared to buy a .001 OTC but was chasing in th
TWOH
fung_derf fung_derf 5 minutos hace
Looks like dumping to me there chucklehead. I know it and you know. Now you are so panicked that you are quoting a known pump and dumper?
How nervous are you?
First your car, I wonder what they'll take next?...maybe your teeny tiny dancing shoes?

ORCA

Re:
danieldeubank danieldeubank 5 minutos hace
NioCorp News Release

Leading Trade & Export Finance Publication Showcases NioCorp's Elk Creek Critical Minerals Project

Interview with Mark Smith Details NioCorp's Ongoing Work With EXIM and Other Prospective Export Credit Agencies

A recently published i
NB
mmayr mmayr 5 minutos hace
Man Who Predicted Gold Would Accelerate Once Above $3,000 Says Massive US Stock Market Bubble Popping

March 28 (King World News) – Egon von Greyerz, Founder VON GREYERZ: THE WISE, THE UNLUCKY AND THE GREEDY

Some time ago, I wrote an article with the title: THE MOST IMP
KISSINGER KISSINGER 6 minutos hace
George knows how to do you that's for sure.. and it's going to be without lube
GVSI
Houstonian Houstonian 6 minutos hace
Maybe it has something to do with this?
https://comstockfuels.com/press-release/comstock-fuels-completes-financing-with-marathon-petroleum/
GERS
RichieBoy RichieBoy 6 minutos hace
I did a check of sorts on those shares.

If you subtract the number of unrestricted share from those held at DTC you will get this number... 121.649.708 That number represents shares that are not free trading. Meaning who ever owns them has no intention of selling them even if they ar
DTC
AlwaysRed AlwaysRed 6 minutos hace
When there is market turmoil people flee from the market and run to SLV for stability. However when doing that they are creating SLV . This causes SLV to go DOWN in price:

https://www.bullionvault.com/silver-price-chart.do

The SLV market is so small it is easy to move
SLV
Bobbar Bobbar 6 minutos hace
Letting it creep up
UATG
NovaProphet57 NovaProphet57 6 minutos hace
I HOPE THRE IS THE HELL BIG ENAUGHT TO FIT ALL OF THEM THERE.
LEHNQ
BlazingStocks BlazingStocks 7 minutos hace
$BURU - This strategic investment in SYME underscores NUBURU’s commitment to progressive growth in evolving industries and will reinforce the Company’ leadership in laser technology, defense and security solutions.https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html
BURU
gfp927z gfp927z 7 minutos hace
Bigworld, The April 2 deadline looms, full of angst and uncertainty, so no time to stick one's neck out very far imo. Today the PCE number came in hot, which adds a LT bearish backdrop to the quicksand. From here on out the monthly numbers should gradually deteriorate (inflation, GDP, employment,
ombowstring ombowstring 7 minutos hace
I was out - What happened to the rally?
LWLG
StayHumble StayHumble 7 minutos hace
Long StoryShort✅Kramers Naked Shorted 100+BillionShares💹$DBMM $GTII $HPIL OTC related
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MA
DBMM GTII HPIL
janice shell janice shell 7 minutos hace
And today you're seeing how Mr Market feels about Trumpflation and Trump's tariffs.
Involuntary-Recluse Involuntary-Recluse 7 minutos hace
Timeless wisdom from Jerry Parker;

It's better to be an uninformed trader. To bankrupt a fool, give him information. Gather less information.

;-)
newmedman newmedman 8 minutos hace
obviously a DEI hire. lol

https://bsky.app/profile/jessigrace.bsky.social/post/3llh6oyfr3c2s
BREAKER098 BREAKER098 8 minutos hace
cotton - your method of responding lacks respect. copy / pasting dictionary terms, terrible formatting, no actual words from your mouth. observationally speaking, one would reasonably be suspicious of your understanding and / or misguided optimism and the reality of a recovery for the preferred tr
LEHNQ
novascotiaSTS novascotiaSTS 8 minutos hace
WMI did not have any beneficial interest in the MBS issued by WMB.

The Liquidation Trust has confirmed this in its FAQs in writing.

https://veritaglobal.net/documents/8817600/8817600210115000000000001.pdf
WMB
Horseman Country Horseman Country 8 minutos hace
You're a little late on the double dog dare. Many of us already did that a long time ago.

We have balls...you have imaginary walls.

FNMA
miggi miggi 8 minutos hace
Why the huge drop today? No news available 
BTG
ombowstring ombowstring 8 minutos hace
Oh Yeah - excellent - thanks - These kids can thank The Beatles and us for making Rock 'n Roll music so popular - they all love the golden age of music from like 1964 - to like 1974...

Su Consulta Reciente

Delayed Upgrade Clock