LCCN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.01 | 0.0009 | 9.89% | 0.01 | 0.01 | 0.01 | 4,900 |
13 Jun 2024 | 0.0091 | 0.0021 | 30.00% | 0.008 | 0.0091 | 0.008 | 2,092 |
12 Jun 2024 | 0.007 | 0.0015 | 27.27% | 0.007 | 0.008 | 0.007 | 1,700 |
11 Jun 2024 | 0.0055 | 0.0004 | 7.84% | 0.0055 | 0.0055 | 0.0055 | 100 |
10 Jun 2024 | 0.0051 | -0.0049 | -49.00% | 0.01 | 0.01 | 0.0051 | 11,888 |
07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 358 |
06 Jun 2024 | 0.01 | -0.0006 | -5.66% | 0.01 | 0.01 | 0.01 | 1,842 |
05 Jun 2024 | 0.0106 | 0.0006 | 6.00% | 0.01 | 0.0106 | 0.01 | 1,994 |
04 Jun 2024 | 0.01 | -0.0006 | -5.66% | 0.0106 | 0.0106 | 0.01 | 1,800 |
03 Jun 2024 | 0.0106 | -0.006 | -36.14% | 0.0105 | 0.0106 | 0.0105 | 38,006 |
31 May 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
30 May 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
29 May 2024 | 0.0166 | 0.0001 | 0.61% | 0.0166 | 0.0166 | 0.0166 | 800 |
28 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 7,510 |
24 May 2024 | 0.0165 | 0.0014 | 9.27% | 0.0155 | 0.055 | 0.0155 | 29,407 |
23 May 2024 | 0.0151 | -0.0344 | -69.49% | 0.0141 | 0.0151 | 0.0141 | 600 |
22 May 2024 | 0.0495 | -0.0005 | -1.00% | 0.0495 | 0.0495 | 0.0095 | 3,509 |
21 May 2024 | 0.05 | -0.05 | -50.00% | 0.0897 | 0.0897 | 0.05 | 2,450 |
20 May 2024 | 0.10 | 0.0959 | 2,339.02% | 0.10 | 0.10 | 0.0061 | 3,224 |
17 May 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
16 May 2024 | 0.0041 | 0.001 | 32.26% | 0.0041 | 0.0041 | 0.0041 | 790 |
15 May 2024 | 0.0031 | 0.0013 | 72.22% | 0.0031 | 0.0036 | 0.0031 | 2,299 |
14 May 2024 | 0.0018 | -0.001 | -35.71% | 0.0028 | 0.0028 | 0.0018 | 1,510 |
13 May 2024 | 0.0028 | -0.0032 | -53.33% | 0.0028 | 0.0028 | 0.0028 | 100 |
10 May 2024 | 0.006 | -0.0539 | -89.98% | 0.0598 | 0.0598 | 0.006 | 7,491 |
09 May 2024 | 0.0599 | 0.0549 | 1,098.00% | 0.006 | 0.0697 | 0.006 | 537 |
08 May 2024 | 0.005 | -0.0015 | -23.08% | 0.0028 | 0.005 | 0.0028 | 3,401 |
07 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
06 May 2024 | 0.0065 | 0.0004 | 6.56% | 0.0065 | 0.0065 | 0.0065 | 202 |
03 May 2024 | 0.0061 | 0.0001 | 1.67% | 0.0066 | 0.0066 | 0.006 | 4,314 |
02 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
01 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 4,380 |
30 Abr 2024 | 0.0065 | 0.0015 | 30.00% | 0.0065 | 0.0065 | 0.0065 | 2,066 |
29 Abr 2024 | 0.005 | -0.015 | -75.00% | 0.005 | 0.005 | 0.005 | 800 |
26 Abr 2024 | 0.02 | 0.0185 | 1,233.33% | 0.02 | 0.02 | 0.02 | 281 |
25 Abr 2024 | 0.0015 | 0.0009 | 150.04% | 0.0015 | 0.0999 | 0.0015 | 1,290 |
24 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 6,512 |
23 Abr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,000 |
22 Abr 2024 | 0.0006 | -0.0544 | -98.91% | 0.0071 | 0.0071 | 0.0006 | 105,709 |
19 Abr 2024 | 0.055 | 0.045 | 450.00% | 0.04 | 0.055 | 0.04 | 18,531 |
18 Abr 2024 | 0.01 | -0.01 | -50.00% | 0.0071 | 0.01 | 0.0071 | 750 |
17 Abr 2024 | 0.02 | 0.013 | 185.71% | 0.0092 | 0.02 | 0.0092 | 1,500 |
16 Abr 2024 | 0.007 | 0.002 | 40.00% | 0.005 | 0.007 | 0.005 | 5,503 |
15 Abr 2024 | 0.005 | -0.02 | -80.00% | 0.005 | 0.005 | 0.005 | 280 |
12 Abr 2024 | 0.025 | -0.0101 | -28.77% | 0.0227 | 0.0351 | 0.0227 | 3,400 |
11 Abr 2024 | 0.0351 | 0.0124 | 54.63% | 0.0351 | 0.0351 | 0.0351 | 750 |
10 Abr 2024 | 0.0227 | 0.00 | 0.00% | 0.0366 | 0.0366 | 0.0227 | 4,895 |
09 Abr 2024 | 0.0227 | 0.00 | 0.00% | 0.0227 | 0.0227 | 0.0227 | 8,630 |
08 Abr 2024 | 0.0227 | -0.0273 | -54.60% | 0.0266 | 0.0266 | 0.0227 | 3,500 |
05 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,498 |
04 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 301 |
03 Abr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 511 |
02 Abr 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.05 | 0.05 | 400 |
01 Abr 2024 | 0.10 | 0.05 | 100.00% | 0.065 | 0.10 | 0.065 | 2,501 |
28 Mar 2024 | 0.05 | 0.0273 | 120.26% | 0.025 | 0.05 | 0.025 | 830 |
27 Mar 2024 | 0.0227 | -0.0073 | -24.33% | 0.03 | 0.03 | 0.0227 | 2,667 |
26 Mar 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 125 |
25 Mar 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 626 |
22 Mar 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,838 |
21 Mar 2024 | 0.03 | -0.006 | -16.67% | 0.05 | 0.05 | 0.023 | 6,421 |
20 Mar 2024 | 0.036 | 0.0059 | 19.60% | 0.0327 | 0.036 | 0.03 | 3,345 |
19 Mar 2024 | 0.0301 | -0.0109 | -26.59% | 0.04 | 0.04 | 0.03 | 586 |
18 Mar 2024 | 0.041 | -0.054 | -56.84% | 0.0026 | 0.05 | 0.0026 | 2,759 |