Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LCCTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.185 | -0.06 | -1.30% | 4.185 | 4.185 | 4.185 | 130 |
| 27 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| 26 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| 25 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 1,750 |
| 24 Jun 2024 | 4.24 | 0.03 | 0.71% | 4.23 | 4.24 | 4.23 | 600 |
| 21 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0 |
| 20 Jun 2024 | 4.21 | -0.03 | -0.71% | 4.21 | 4.21 | 4.21 | 535 |
| 18 Jun 2024 | 4.24 | 0.12 | 2.91% | 4.20 | 4.24 | 4.20 | 15,000 |
| 17 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| 14 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| 13 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0 |
| 12 Jun 2024 | 4.12 | 0.04 | 1.03% | 4.12 | 4.12 | 4.12 | 1,367 |
| 11 Jun 2024 | 4.078 | -0.12 | -2.79% | 4.078 | 4.078 | 4.078 | 1,000 |
| 10 Jun 2024 | 4.195 | 0.18 | 4.35% | 4.195 | 4.195 | 4.195 | 237 |
| 07 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 06 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 05 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 04 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 03 Jun 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 31 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 30 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 29 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 28 May 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 24 May 2024 | 4.02 | -0.06 | -1.35% | 3.95 | 4.02 | 3.95 | 110,050 |
| 23 May 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
| 22 May 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
| 21 May 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
| 20 May 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
| 17 May 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
| 16 May 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
| 15 May 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
| 14 May 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
| 13 May 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
| 10 May 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
| 09 May 2024 | 4.075 | 0.00 | 0.00% | 4.075 | 4.075 | 4.075 | 0 |
| 08 May 2024 | 4.075 | -0.27 | -6.11% | 4.075 | 4.075 | 4.075 | 500 |
| 07 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| 06 May 2024 | 4.34 | 0.21 | 5.08% | 4.34 | 4.34 | 4.34 | 500 |
| 03 May 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
| 02 May 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 37,585 |
| 01 May 2024 | 4.13 | 0.08 | 1.98% | 4.13 | 4.13 | 4.13 | 878 |
| 30 Abr 2024 | 4.05 | 0.05 | 1.25% | 4.35 | 4.35 | 4.05 | 702 |
| 29 Abr 2024 | 4.00 | -0.40 | -9.09% | 4.88 | 4.88 | 3.80 | 11,455 |
| 26 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 25 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 24 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 23 Abr 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0 |
| 22 Abr 2024 | 4.40 | -0.10 | -2.22% | 4.50 | 4.50 | 4.40 | 200 |
| 19 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 18 Abr 2024 | 4.50 | 0.80 | 21.62% | 4.50 | 4.50 | 4.50 | 102 |
| 17 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 1,000 |
| 16 Abr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| 15 Abr 2024 | 3.70 | -2.17 | -36.97% | 3.70 | 3.70 | 3.70 | 500 |
| 12 Abr 2024 | 5.87 | 1.87 | 46.75% | 3.95 | 5.87 | 3.95 | 200 |
| 11 Abr 2024 | 4.00 | -0.50 | -11.11% | 4.05 | 4.06 | 4.00 | 7,651 |
| 10 Abr 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 138 |
| 09 Abr 2024 | 4.50 | 0.63 | 16.28% | 3.89 | 5.00 | 3.89 | 6,572 |
| 08 Abr 2024 | 3.87 | -0.01 | -0.26% | 3.87 | 3.87 | 3.85 | 2,500 |
| 05 Abr 2024 | 3.88 | -0.12 | -3.00% | 3.88 | 3.88 | 3.88 | 500 |
| 04 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 03 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 02 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
