Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.45 | 11.25 | 4 | 4.45 | 4 | 1019 | 4.04675172 | CS |
| 26 | 0.372 | 9.12211868563 | 4.078 | 4.45 | 4 | 2118 | 4.19263071 | CS |
| 52 | 1.9 | 74.5098039216 | 2.55 | 5.87 | 2.55 | 5295 | 3.88103595 | CS |
| 156 | 0.444 | 11.0833749376 | 4.006 | 5.87 | 2.27 | 6772 | 3.14574168 | CS |
| 260 | 1.96 | 78.7148594378 | 2.49 | 5.87 | 1.4 | 6841 | 2.97414458 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733779740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733520540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733434140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733347740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733261340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733174940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732915740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732742940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732656540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732570140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732310940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732224540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732138140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1732051740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731965340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731706140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731619740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731533340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731446940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731360540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731101340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1731014940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730928540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730842140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730755740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730496540 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730410140 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730323740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730237340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1730150940 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729891740 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729805340 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729718940 | 4.45 | 0.45 | 11.25 | 4.45 | 4.45 | 4.45 | 200 |
| 1729632420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729546020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729286820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729200420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729114020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1729027620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728941220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728682020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728595620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728509220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728422820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728336420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1728077220 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 125 |
| 1727990940 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727904540 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1727818140 | 4.0599999 | 0.06 | 1.50 | 4.45 | 4.45 | 4.0599999 | 2470 |
| 1727731800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727472600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727386200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1727299200 | 4 | -0.25 | -5.88 | 4 | 4.3 | 4 | 2300 |
| 1727188200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1727101800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726842600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726756200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726669800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726583400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726497000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726237800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726151400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1726065000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
