ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
First Trust DorseyWright DALI 1 ETF

First Trust DorseyWright DALI 1 ETF (DALI)

26.2002
0.3374
(1.30%)
Cerrado 20 Diciembre 3:00PM
26.2002
0.00
(0.00%)
Fuera de horario: 3:30PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
26.2002
Postura de Compra
21.79
Postura de Venta
31.34
Volume Operado de la Acción
7,506
25.93 Rango del Día 26.35
21.18 Rango de 52 semanas 27.6485
Capitalización de Mercado [m]
Precio Anterior
25.8628
Precio de Apertura
25.93
Última hora de negociación
Volumen financiero
US$ 197,135
Precio Promedio Ponderado
26.2637
Volumen promedio (3 m)
3,119
Acciones en circulación
5,350,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-11.02
Beneficio por acción (BPA)
-2.38
turnover
4.59M
Beneficio neto
-12.71M

Acerca de First Trust DorseyWright DALI 1 ETF

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Nasdaq Dorsey Wright DALI 1 Index. Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in t... The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Nasdaq Dorsey Wright DALI 1 Index. Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index has been designed based upon the principle that the asset class exhibiting the highest levels of relative strength, based on current prices, will be the asset class with the best performance over the near term. It is non-diversified. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sede
Wheaton, Illinois, USA
Fundado
-
First Trust DorseyWright DALI 1 ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker DALI. The last closing price for First Trust DorseyWright... was US$25.86. Over the last year, First Trust DorseyWright... shares have traded in a share price range of US$ 21.18 to US$ 27.6485.

First Trust DorseyWright... currently has 5,350,000 shares in issue. The market capitalisation of First Trust DorseyWright... is US$138.37 million. First Trust DorseyWright... has a price to earnings ratio (PE ratio) of -11.02.

DALI Últimas noticias

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 138 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 127 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 124 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 118 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 136 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 129 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to...

First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 125 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7798-2.8902891030426.9827.2625.8628313926.84074793SP
4-0.6498-2.4201117318426.8527.648525.8628282327.16099171SP
120.90023.558102766825.327.648524.755311926.1043833SP
261.98028.1758876961224.2227.648521.7176619624.4419929SP
524.050218.285327313822.1527.648521.181383423.2686615SP
1561.20024.80082529.7621.181928925.03244674SP
2605.040223.819470699421.1629.7613.42033723.34716331SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Turbomunkey Turbomunkey 1 minuto hace
Sports? So youre going to be falling asleep from boredom instead.
NXPL
StayHumble StayHumble 2 minutos hace
MASSIVE💹MOASS Incoming💹Per SEC SHORT Regs.,Right idiot?
DBMM
Zilla Zilla 2 minutos hace
Liking the chart set up and thinking we've bottomed (hopefully)
IEP past pattern of selling from divi date to just before getting the divi in our hands has been a past pattern so we should be heading up soon. :-D
Thought they try and take it down to a 30% divi like they usually do bu
IEP
Acme Investments Acme Investments 3 minutos hace
Man Up!! Stop following blindly!! Lastly always blame yourself for a bad investment!!
NSAV
Mr. Dragon Mr. Dragon 3 minutos hace
Oh boy....this is getting better by the minute. Ya know....when people marry for money, they have to go to work every day too. They have to work weekends and holidays too. It looks like big Mags isn't wanting to be mounted by the Downs soy boy unless he can come up with the necessary coin.
INND
drugrunner drugrunner 4 minutos hace
If that's the case then why do all u bashers feel the need to post 10-20x a day telling us kings how worthless the company and stock is... 

Most rational people would find a better use of their time but u guys show up here every day to tell us ..

Almost like it's your j
NWBO
Eli's Gone Eli's Gone 4 minutos hace
Yankees trade Jose Trevino to Reds for Fernando Cruz, Alex Jackson

https://nypost.com/2024/12/20/sports/yankees-trade-jose-trevino-to-reds-for-fernando-cruz-alex-jackson/

Jose Trevino’s Yankees tenure is over.

The Yankees have traded the veteran catcher t
RichieBoy RichieBoy 4 minutos hace
High volume was corporate, think of all those shares OTCN sold to insiders like Maple Leaf Capital. Corporate hedge funds BOT trade, it isn't manual from MM's, it's all handled by computers which can influence market mentality. So it can be prolificly high volume, yet closed very quickly at the same
AFFU
The Great Pumpkin The Great Pumpkin 5 minutos hace
Hell yeah they breached their fiduciary duties! Good news, I found that old hard drive I was looking for…

https://www.at4forum.com/media/eating-popcorn-soda-gif.7820/full

#scam
LWLG
Naples19 Naples19 5 minutos hace
50% of short volume that’s a good sign of NO release (shortly)
FNMA
Ready4Nxt Ready4Nxt 5 minutos hace
Investor082. Why are you wasting our time with your posts? To ignore you go.
NWBO
hole-in-one hole-in-one 8 minutos hace
Wish podolak would file so we could get rid of the stupid yield sign.   Think we had more buy than sell volume this week. Maybe this will move after the first of the year.  No news for a month now.  At least we're kind of holding a little above the 52 week low. Lol
VHAI
shajandr shajandr 9 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/11/21/qrlftgettyimages-2665005.jpg
https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg
https://investorshub.advfn.com/uimage/uploads/2024/11/15/tgwysgoodfellas_arson.JPG
https://investorshub.advfn.com
DCLT
janice shell janice shell 10 minutos hace
Ill take that bet since you've been wrong on everything you've ever said about Trump

Awww, you're soooo protective of the guy who'll only rip you off. Again.
Jack_Bolander Jack_Bolander 11 minutos hace
william jr - Energy Vault and RackScale Data Centers NO MENTION OF PLUG !

https://www.utilitydive.com/news/energy-vault-rackscale-partner-data-center-battery-storage/735796/

This has NOTHING to do with PLUG.
PLUG
rayovac812 rayovac812 12 minutos hace
$50M to bring the Holy Grail to market! Frugally done and protecting everything along the way!

Or?

......Go goo, spend 100's of millions, make textiles from mushrooms.....and get a $11M market cap.

Current KBLB market cap? $103M
KBLB
janice shell janice shell 12 minutos hace
Yes, it did. The photo would make a great Christmas card. And I think if it were me, I'd have a replica made to use as a topper in the future.

Yes, no government shutdown under Biden's watch.
ChuckBits ChuckBits 12 minutos hace
So I got a message from Schwab. They said "I owe a share" in each of the 4 accounts I bought and sold 1 share in pre and post split in!

As a reminder, I bought 1 share at .04 & sold it at 6.60

They actually bought a share in one of the accounts without me placing an ord
VERB
stockhero stockhero 13 minutos hace
Legs- plural not possessive.
GMPR
Carjockey2 Carjockey2 14 minutos hace
LMAO

>>Yup just bought 5 milly more at ask
Doing my part. Was gonna sell all but did more research. Took huge profits from TNXP and sunk then here and there. Loaded to the hilt.

Funny chit
TNXP
rickn23 rickn23 14 minutos hace
The company needs, at least, a few hundred million to go onto production.At this point, anyone that lends to them will have to oversee how the money is spent.

If shares are issued, whoever gets them will pretty much own the company.
GOEV
not one red cent ~NORC~ not one red cent ~NORC~ 14 minutos hace
It's like the "Free Beer Tomorrow" sign at the bar
FNMA
garrox garrox 17 minutos hace
Probably not Turbo. Got plenty of college football to keep me indoors. 
NXPL

Su Consulta Reciente

Delayed Upgrade Clock