ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
First Trust DorseyWright DALI 1 ETF

First Trust DorseyWright DALI 1 ETF (DALI)

24.6654
0.08005
(0.33%)
Cerrado 07 Marzo 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.6654
Postura de Compra
24.5853
Postura de Venta
24.5853
Volume Operado de la Acción
-
24.0305 Rango del Día 24.6851
0.00 Rango de 52 semanas 0.00
Precio Anterior
24.5853
Precio de Apertura
24.5835
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

DALI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
SSKILLZ1 SSKILLZ1 3 minutos hace
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
FNM500K FNM500K 4 minutos hace
You tell them AlongZ! Set those clowns straight.

Proud of you my boy.
FNMA
SSKILLZ1 SSKILLZ1 4 minutos hace
VMI (As of 3/7/25)

The VMI is Down -6.74%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.25%
ACCO -10.29%
AHCO 10.08%
AMPH -22.41%
AMRX 12.37%
ARMN 13.14%
AS
ARMN CRWS ETCC
Tahoe2468 Tahoe2468 6 minutos hace

We need someone smart enough to go on YouTube and post a video about KRTL looks like it was hot about two years ago and nothing like it is NOW!!!! 
KRTL
thecrusher2011 thecrusher2011 6 minutos hace
Here's how it works Europe seizes Russian assets, and then uses that money to LOAN to Ukraine 😂😂😂

Biden hated America so much that he was just giving the money away. So when Trump comes into office he decides we should figure out a way to get paid back this mon
unlimitedgains4 unlimitedgains4 7 minutos hace
I don't think I asked you the question.Haha & you have to answer for him? 
He's a mod here so he should / must have a position right? 
HMBL
HappyLibrarian HappyLibrarian 7 minutos hace
She needs better (assumed) approval announcement day planning and execution than what you are inferring/suggesting. You don’t sit around and apathetically say, “oh well,” maybe May 22 will happen again, but there’s always next time.

That would be the definition of insanity and quite f
NWBO
SSKILLZ1 SSKILLZ1 7 minutos hace
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
OldEnglish45 OldEnglish45 7 minutos hace
Elite meds in stock... How much per pill?🤔 Month supply price below. Buyout price maybe going up🔥

LISDEXAMFETAMINE 40 MG CAPSULE
Mfg: ELITE LABORATOR
Your plan(s) have saved you $356.20 🤩
ELTP
yp_1 yp_1 8 minutos hace
To me, the huge warning was not Bonnie’s departure but Raouf’s retirement. But actually there was even an earlier one, when he sold a significant chunk of his shares at around 2.40 4 years ago. The SP started rolling down from that point.
SEV
BDEZ BDEZ 8 minutos hace
Hodgetwins meet w/ Andrew Tate

https://x.com/hodgetwins/status/1898146558006407496
SSKILLZ1 SSKILLZ1 9 minutos hace
VMIR (As Of 3/7/25)

Daily Performance
Value Microcap Index:+0.26%
Value Microcap Index Rebalanced:+0.31%

Overall Performance
Value Microcap Index: -6.74%
Value Microcap Index Rebalanced:-6.37%
BadCuda BadCuda 11 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On February 28, 2025,  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Monserrat, "Helvetica Neue
RZLT
Tahoe2468 Tahoe2468 12 minutos hace

That's neat! 
KRTL
BDEZ BDEZ 12 minutos hace
Should 47 cut Puerto Rico loose and save taxpayers over $600 billion?
SouthSea SouthSea 12 minutos hace
Hopefully Golden Cross didn't sell ALL his shares, as we are SO CLOSE, imo, to at least a several hundred percent pop. I guess some folks, even board moderators, can't stand the heat sometimes. Lesson: Never invest money you can't afford to lose; it helps one sleep at night. Good luck all, especiall
GRLF
BDEZ BDEZ 13 minutos hace
47 pressured to make Puerto Rico independent to save America $617 billion
Panzer Panzer 13 minutos hace
CEO hasn't sold any shares because he can't sell any. They are restricted. Even if unrestricted as CEO he can barely sell any quarterly regardless.

Lastly, the last thing I'm sure he's interested is selling any at these levels man sheesh 🤷🏻‍♂️ 


RITE
3331 3331 16 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 16 minutos hace
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
JoJr JoJr 17 minutos hace
Lower volume...
Looks like the flippers are scared to flip... lol
RDAR
VortexAstronaut781 VortexAstronaut781 17 minutos hace
These bearish times I am glad this stock is range bound at 0.5, hopefully getting primed for leg up later this year
ELTP
BDEZ BDEZ 18 minutos hace
IL Gov. Pritzker to Allow Illegal Immigrants to Change Their Names in order to Avoid ICE Deportation.
yp_1 yp_1 18 minutos hace
I let them (or him) be. I only blame myself at this point.
SEV

Su Consulta Reciente

Delayed Upgrade Clock