Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust DorseyWright DALI 1 ETF | DALI | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08308 | 0.35% | 23.5957 | 10:49:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.5124 | 23.4973 | 23.6033 | 23.5126 |
Resumen Histórico DALI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DALI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 23.5126 | 0.34 | 1.46% | 23.1754 | 23.5126 | 23.1754 | 0 |
| 03 May 2024 | 23.1745 | 0.24 | 1.06% | 22.9295 | 23.2981 | 22.9295 | 0 |
| 02 May 2024 | 22.9312 | 0.32 | 1.42% | 22.6096 | 22.9475 | 22.6083 | 0 |
| 01 May 2024 | 22.6097 | -0.11 | -0.49% | 22.7207 | 22.9467 | 22.5352 | 0 |
| 30 Abr 2024 | 22.7209 | -0.44 | -1.91% | 23.1635 | 23.1635 | 22.7209 | 0 |
| 29 Abr 2024 | 23.1637 | 0.11 | 0.48% | 23.0543 | 23.1917 | 23.0543 | 0 |
| 26 Abr 2024 | 23.0537 | 0.28 | 1.24% | 22.7699 | 23.1063 | 22.7699 | 0 |
| 25 Abr 2024 | 22.7716 | -0.04 | -0.20% | 22.8161 | 22.8232 | 22.4677 | 0 |
| 24 Abr 2024 | 22.8163 | 0.04 | 0.19% | 22.7733 | 23.0236 | 22.6676 | 0 |
| 23 Abr 2024 | 22.7735 | 0.42 | 1.89% | 22.3502 | 22.84 | 22.3502 | 0 |
| 22 Abr 2024 | 22.3503 | 0.22 | 1.01% | 22.1282 | 22.4852 | 22.1282 | 0 |
| 19 Abr 2024 | 22.1273 | -0.27 | -1.20% | 22.3933 | 22.4514 | 22.03 | 0 |
| 18 Abr 2024 | 22.395 | -0.14 | -0.60% | 22.5298 | 22.7039 | 22.3728 | 0 |
| 17 Abr 2024 | 22.53 | -0.27 | -1.17% | 22.7967 | 22.8902 | 22.4931 | 0 |
| 16 Abr 2024 | 22.7969 | 0.00 | -0.01% | 22.7979 | 22.9161 | 22.6579 | 0 |
| 15 Abr 2024 | 22.7981 | -0.37 | -1.61% | 23.1732 | 23.4011 | 22.7406 | 0 |
| 12 Abr 2024 | 23.1722 | -0.51 | -2.16% | 23.6811 | 23.6811 | 23.1093 | 0 |
| 11 Abr 2024 | 23.6828 | 0.25 | 1.09% | 23.4282 | 23.711 | 23.4137 | 0 |
| 10 Abr 2024 | 23.4283 | -0.40 | -1.70% | 23.8328 | 23.8328 | 23.3346 | 0 |
| 09 Abr 2024 | 23.833 | 0.08 | 0.36% | 23.7485 | 23.8718 | 23.6116 | 0 |
| 08 Abr 2024 | 23.7487 | 0.05 | 0.20% | 23.7025 | 23.8221 | 23.7025 | 0 |
