Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust DorseyWright DALI 1 ETF | DALI | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico DALI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.86 | 24.25 | 23.82 | 24.00 | 23,732 | 0.00 | 0.00% |
| 1 Month | 23.605 | 24.25 | 23.20 | 23.84 | 18,815 | 0.00 | 0.00% |
| 3 Months | 23.519 | 24.25 | 22.03 | 23.44 | 19,221 | 0.00 | 0.00% |
| 6 Months | 21.83 | 24.25 | 21.18 | 23.07 | 20,784 | 0.00 | 0.00% |
| 1 Year | 24.98 | 27.42 | 21.18 | 23.30 | 20,314 | 0.00 | 0.00% |
| 3 Years | 25.50 | 29.76 | 21.18 | 25.15 | 19,938 | 0.00 | 0.00% |
| 5 Years | 20.69 | 29.76 | 13.40 | 23.18 | 20,753 | 0.00 | 0.00% |
DALI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.12 | 0.11 | 0.47% | 24.04 | 24.25 | 24.04 | 2,442 |
| 27 Jun 2024 | 24.0069 | 0.08 | 0.33% | 23.96 | 24.0069 | 23.91 | 101,583 |
| 26 Jun 2024 | 23.9268 | -0.04 | -0.18% | 23.89 | 23.9268 | 23.85 | 2,627 |
| 25 Jun 2024 | 23.97 | 0.06 | 0.26% | 23.89 | 23.97 | 23.82 | 2,125 |
| 24 Jun 2024 | 23.908 | -0.14 | -0.58% | 23.99 | 24.085 | 23.89 | 4,083 |
| 21 Jun 2024 | 24.0465 | 0.03 | 0.12% | 23.86 | 24.0465 | 23.86 | 8,240 |
| 20 Jun 2024 | 24.0173 | -0.21 | -0.85% | 24.22 | 24.22 | 23.93 | 10,992 |
| 18 Jun 2024 | 24.2231 | 0.09 | 0.38% | 24.12 | 24.23 | 24.12 | 5,418 |
| 17 Jun 2024 | 24.1313 | 0.28 | 1.18% | 23.81 | 24.1313 | 23.7704 | 8,328 |
| 14 Jun 2024 | 23.85 | -0.18 | -0.75% | 23.93 | 23.93 | 23.75 | 387 |
| 13 Jun 2024 | 24.03 | -0.14 | -0.58% | 24.20 | 24.20 | 23.9599 | 38,377 |
| 12 Jun 2024 | 24.17 | 0.42 | 1.79% | 24.07 | 24.22 | 24.07 | 2,538 |
| 11 Jun 2024 | 23.7456 | -0.04 | -0.15% | 23.62 | 23.7456 | 23.62 | 23,829 |
| 10 Jun 2024 | 23.7813 | 0.21 | 0.90% | 23.73 | 23.7813 | 23.69 | 33,877 |
| 07 Jun 2024 | 23.57 | -0.15 | -0.62% | 23.5415 | 23.67 | 23.49 | 29,114 |
| 06 Jun 2024 | 23.7172 | -0.15 | -0.64% | 23.78 | 23.7834 | 23.70 | 7,714 |
| 05 Jun 2024 | 23.87 | 0.48 | 2.05% | 23.76 | 23.87 | 23.49 | 15,108 |
| 04 Jun 2024 | 23.39 | -0.18 | -0.76% | 23.53 | 23.53 | 23.30 | 27,167 |
| 03 Jun 2024 | 23.57 | 0.02 | 0.08% | 23.73 | 23.73 | 23.43 | 24,075 |
| 31 May 2024 | 23.55 | -0.01 | -0.04% | 23.605 | 23.605 | 23.20 | 11,898 |
| 30 May 2024 | 23.5602 | -0.06 | -0.25% | 23.55 | 23.60 | 23.49 | 16,471 |
| 29 May 2024 | 23.62 | -0.32 | -1.34% | 23.69 | 23.69 | 23.61 | 2,363 |
