Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Longduoduo Company Ltd (PK) | LDDD | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 11.40% | 5.57 | 12:32:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.26 | 5.26 | 5.57 | 5.57 | 5.00 |
Resumen Histórico LDDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.57 | 5.00 | 5.37 | 169 | 0.08 | 1.46% |
| 1 Month | 5.19 | 5.79 | 5.00 | 5.37 | 198 | 0.38 | 7.32% |
| 3 Months | 5.46 | 5.98 | 5.00 | 5.37 | 284 | 0.11 | 2.01% |
| 6 Months | 6.37 | 7.20 | 3.92 | 5.33 | 369 | -0.80 | -12.56% |
| 1 Year | 52.10 | 109.00 | 3.92 | 52.89 | 1,056 | -46.53 | -89.31% |
| 3 Years | 10.00 | 249.80 | 3.92 | 62.00 | 1,978 | -4.43 | -44.30% |
| 5 Years | 10.00 | 249.80 | 3.92 | 62.00 | 1,978 | -4.43 | -44.30% |
LDDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.57 | 0.57 | 11.40% | 5.26 | 5.57 | 5.26 | 299 |
| 18 Jun 2024 | 5.00 | -0.49 | -8.93% | 5.00 | 5.00 | 5.00 | 100 |
| 17 Jun 2024 | 5.49 | 0.22 | 4.17% | 5.49 | 5.49 | 5.49 | 211 |
| 14 Jun 2024 | 5.27 | -0.22 | -4.01% | 5.27 | 5.27 | 5.27 | 133 |
| 13 Jun 2024 | 5.49 | 0.21 | 3.98% | 5.49 | 5.49 | 5.49 | 233 |
| 12 Jun 2024 | 5.28 | -0.09 | -1.68% | 5.28 | 5.28 | 5.28 | 267 |
| 11 Jun 2024 | 5.37 | -0.14 | -2.54% | 5.37 | 5.37 | 5.37 | 188 |
| 10 Jun 2024 | 5.51 | 0.33 | 6.37% | 5.51 | 5.51 | 5.51 | 233 |
| 07 Jun 2024 | 5.18 | -0.04 | -0.77% | 5.18 | 5.18 | 5.18 | 333 |
| 06 Jun 2024 | 5.22 | -0.11 | -2.06% | 5.22 | 5.22 | 5.22 | 163 |
| 05 Jun 2024 | 5.33 | 0.19 | 3.70% | 5.33 | 5.33 | 5.33 | 123 |
| 04 Jun 2024 | 5.14 | -0.22 | -4.10% | 5.36 | 5.36 | 5.14 | 233 |
| 03 Jun 2024 | 5.36 | -0.32 | -5.63% | 5.36 | 5.36 | 5.36 | 133 |
| 31 May 2024 | 5.68 | -0.11 | -1.90% | 5.68 | 5.68 | 5.68 | 122 |
| 30 May 2024 | 5.79 | 0.43 | 8.02% | 5.79 | 5.79 | 5.79 | 216 |
| 29 May 2024 | 5.36 | 0.19 | 3.68% | 5.36 | 5.36 | 5.36 | 309 |
| 28 May 2024 | 5.17 | -0.51 | -8.98% | 5.17 | 5.17 | 5.17 | 121 |
| 24 May 2024 | 5.68 | 0.49 | 9.44% | 5.68 | 5.68 | 5.68 | 219 |
| 23 May 2024 | 5.19 | -0.24 | -4.42% | 5.19 | 5.19 | 5.19 | 218 |
| 22 May 2024 | 5.43 | 0.14 | 2.65% | 5.43 | 5.43 | 5.43 | 103 |
| 21 May 2024 | 5.29 | -0.27 | -4.86% | 5.29 | 5.29 | 5.29 | 167 |
