Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LDDD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.29 | -0.14 | -2.58% | 5.43 | 5.43 | 5.29 | 244 |
| 25 Jun 2024 | 5.43 | 0.22 | 4.22% | 5.43 | 5.43 | 5.43 | 137 |
| 24 Jun 2024 | 5.21 | -0.18 | -3.34% | 5.21 | 5.21 | 5.21 | 121 |
| 21 Jun 2024 | 5.39 | -0.18 | -3.23% | 5.39 | 5.39 | 5.39 | 132 |
| 20 Jun 2024 | 5.57 | 0.57 | 11.40% | 5.26 | 5.57 | 5.26 | 299 |
| 18 Jun 2024 | 5.00 | -0.49 | -8.93% | 5.00 | 5.00 | 5.00 | 100 |
| 17 Jun 2024 | 5.49 | 0.22 | 4.17% | 5.49 | 5.49 | 5.49 | 211 |
| 14 Jun 2024 | 5.27 | -0.22 | -4.01% | 5.27 | 5.27 | 5.27 | 133 |
| 13 Jun 2024 | 5.49 | 0.21 | 3.98% | 5.49 | 5.49 | 5.49 | 233 |
| 12 Jun 2024 | 5.28 | -0.09 | -1.68% | 5.28 | 5.28 | 5.28 | 267 |
| 11 Jun 2024 | 5.37 | -0.14 | -2.54% | 5.37 | 5.37 | 5.37 | 188 |
| 10 Jun 2024 | 5.51 | 0.33 | 6.37% | 5.51 | 5.51 | 5.51 | 233 |
| 07 Jun 2024 | 5.18 | -0.04 | -0.77% | 5.18 | 5.18 | 5.18 | 333 |
| 06 Jun 2024 | 5.22 | -0.11 | -2.06% | 5.22 | 5.22 | 5.22 | 163 |
| 05 Jun 2024 | 5.33 | 0.19 | 3.70% | 5.33 | 5.33 | 5.33 | 123 |
| 04 Jun 2024 | 5.14 | -0.22 | -4.10% | 5.36 | 5.36 | 5.14 | 233 |
| 03 Jun 2024 | 5.36 | -0.32 | -5.63% | 5.36 | 5.36 | 5.36 | 133 |
| 31 May 2024 | 5.68 | -0.11 | -1.90% | 5.68 | 5.68 | 5.68 | 122 |
| 30 May 2024 | 5.79 | 0.43 | 8.02% | 5.79 | 5.79 | 5.79 | 216 |
| 29 May 2024 | 5.36 | 0.19 | 3.68% | 5.36 | 5.36 | 5.36 | 309 |
| 28 May 2024 | 5.17 | -0.51 | -8.98% | 5.17 | 5.17 | 5.17 | 121 |
| 24 May 2024 | 5.68 | 0.49 | 9.44% | 5.68 | 5.68 | 5.68 | 219 |
| 23 May 2024 | 5.19 | -0.24 | -4.42% | 5.19 | 5.19 | 5.19 | 218 |
| 22 May 2024 | 5.43 | 0.14 | 2.65% | 5.43 | 5.43 | 5.43 | 103 |
| 21 May 2024 | 5.29 | -0.27 | -4.86% | 5.29 | 5.29 | 5.29 | 167 |
| 20 May 2024 | 5.56 | -0.23 | -3.97% | 5.56 | 5.56 | 5.56 | 235 |
| 17 May 2024 | 5.79 | 0.15 | 2.66% | 5.47 | 5.79 | 5.47 | 350 |
| 16 May 2024 | 5.64 | 0.52 | 10.16% | 5.60 | 5.64 | 5.60 | 306 |
| 15 May 2024 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 5.12 | 0 |
| 14 May 2024 | 5.12 | 0.12 | 2.40% | 5.12 | 5.12 | 5.12 | 297 |
| 13 May 2024 | 5.00 | -0.09 | -1.77% | 5.08 | 5.08 | 5.00 | 458 |
| 10 May 2024 | 5.09 | -0.41 | -7.45% | 5.24 | 5.24 | 5.09 | 395 |
| 09 May 2024 | 5.50 | 0.15 | 2.80% | 5.43 | 5.50 | 5.43 | 343 |
| 08 May 2024 | 5.35 | 0.23 | 4.49% | 5.35 | 5.35 | 5.35 | 161 |
| 07 May 2024 | 5.12 | -0.25 | -4.66% | 5.12 | 5.12 | 5.12 | 277 |
| 06 May 2024 | 5.37 | 0.19 | 3.67% | 5.37 | 5.37 | 5.37 | 231 |
| 03 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| 02 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| 01 May 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 0 |
| 30 Abr 2024 | 5.18 | 0.09 | 1.77% | 5.18 | 5.18 | 5.18 | 195 |
| 29 Abr 2024 | 5.09 | -0.19 | -3.60% | 5.34 | 5.34 | 5.09 | 392 |
| 26 Abr 2024 | 5.28 | -0.09 | -1.68% | 5.28 | 5.28 | 5.28 | 317 |
| 25 Abr 2024 | 5.37 | 0.06 | 1.13% | 5.37 | 5.37 | 5.37 | 281 |
| 24 Abr 2024 | 5.31 | 0.23 | 4.53% | 5.31 | 5.31 | 5.31 | 263 |
| 23 Abr 2024 | 5.08 | -0.18 | -3.42% | 5.08 | 5.08 | 5.08 | 227 |
| 22 Abr 2024 | 5.26 | -0.17 | -3.13% | 5.14 | 5.26 | 5.14 | 525 |
| 19 Abr 2024 | 5.43 | 0.09 | 1.69% | 5.43 | 5.43 | 5.43 | 213 |
| 18 Abr 2024 | 5.34 | 0.25 | 4.91% | 5.23 | 5.34 | 5.23 | 330 |
| 17 Abr 2024 | 5.09 | -0.04 | -0.78% | 5.09 | 5.09 | 5.09 | 516 |
| 16 Abr 2024 | 5.13 | -0.51 | -9.04% | 5.13 | 5.13 | 5.13 | 233 |
| 15 Abr 2024 | 5.64 | -0.34 | -5.69% | 5.50 | 5.64 | 5.50 | 332 |
| 12 Abr 2024 | 5.98 | 0.25 | 4.36% | 5.65 | 5.98 | 5.65 | 628 |
| 11 Abr 2024 | 5.73 | 0.27 | 4.95% | 5.28 | 5.73 | 5.28 | 333 |
| 10 Abr 2024 | 5.46 | 0.30 | 5.81% | 5.00 | 5.46 | 5.00 | 425 |
| 09 Abr 2024 | 5.16 | -0.48 | -8.51% | 5.00 | 5.16 | 5.00 | 428 |
| 08 Abr 2024 | 5.64 | 0.41 | 7.84% | 5.23 | 5.64 | 5.23 | 333 |
| 05 Abr 2024 | 5.23 | -0.05 | -0.95% | 5.16 | 5.23 | 5.16 | 335 |
| 04 Abr 2024 | 5.28 | 0.10 | 1.93% | 5.39 | 5.39 | 5.28 | 492 |
| 03 Abr 2024 | 5.18 | 0.00 | 0.00% | 5.18 | 5.18 | 5.18 | 313 |
| 02 Abr 2024 | 5.18 | -0.31 | -5.65% | 5.50 | 5.50 | 5.18 | 380 |
| 01 Abr 2024 | 5.49 | -0.19 | -3.35% | 5.49 | 5.49 | 5.49 | 280 |
