ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Landis Gyr Group AG (PK)

Landis Gyr Group AG (PK) (LDGYY)

20.74
0.00
( 0.00% )
Actualizado: 10:35:01

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
20.74
Postura de Compra
17.46
Postura de Venta
20.75
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
18.60 Rango de 52 semanas 22.915
Precio Anterior
20.74
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
180
Volumen financiero
-
Precio Promedio Ponderado
-

LDGYY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
4-0.99-4.5559134836621.7321.7318.622519.23555556DR
120.5725782.8391234139920.16742221.7318.618019.23555556DR
26-0.05-0.240500240520.7921.7318.624420.15409091DR
52-2.175-9.4915993890522.91522.91518.654820.99537146DR
1563.3619.33256616817.382312.6148615.61498467DR
260-5.66-21.439393939426.426.412.6120915.66054172DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BZAMFBZAM Ltd (CE)
US$ 0.001
(99,900.00%)
6.72k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
25.26k
LLBOLifeline Biotech Inc (CE)
US$ 0.0002
(19,900.00%)
783.8k
NMRDNemaura Medical Inc (CE)
US$ 0.0002
(19,900.00%)
20k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
6.08M
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.82%)
250
NXGBNxGen Brands Inc (CE)
US$ 0.000001
(-99.67%)
3.03k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.67%)
6.99k
TGICTriad Guaranty Inc (CE)
US$ 0.000001
(-99.50%)
600
ZIMCFZim Corporation (CE)
US$ 0.000001
(-99.50%)
1,000
RDARRaadr Inc (PK)
US$ 0.0009
(0.00%)
260.82M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
92.65M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(-99.00%)
71.54M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0029
(5.45%)
58.93M
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(0.00%)
41.77M
Palmeiras91 Palmeiras91 3 minutos hace
Don’t look now up 22% kid may be right
CLNV
JusDePomme JusDePomme 3 minutos hace
SINC looks ready new high ahead
SINC
Palmeiras91 Palmeiras91 3 minutos hace
Don’t look now up 22% kid may be right
CLNV
Risk vs Reward Risk vs Reward 3 minutos hace
Daytraders just bailed .... 
KULR
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutos hace
Whoa! Huuuuge flurry of buys at dub-22,
started about 15 minutes go.
AUNXF
TheKid5 TheKid5 4 minutos hace
UPSIS bond, off load partner, Green bond, buybacks, just keeping bring the news, Frankie!! Thanks
CLNV
The Night Stalker The Night Stalker 4 minutos hace
whales will enter now
AUNXF
FireMechanic FireMechanic 4 minutos hace
May 26th 2023 wdhi dividend was completed. Frank pulled off another scam with that BS. We all should have known when the day to purchase hnrc was extended it was a money grab for crooked Frank. Maybe the trump administration will do a better job going after the criminals in the stock market
CNRC
abazaba375 abazaba375 4 minutos hace
SFIO me 2 I want more at .003 
SFIO
kickedoffagain kickedoffagain 4 minutos hace
WHY?
TTCM
againstallodds againstallodds 4 minutos hace
New source for DD: one’s imagination.,,

I dream of raking in real dollars from imaginary gold

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
glenn1919 glenn1919 4 minutos hace
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
Zorch305 Zorch305 4 minutos hace
200 million traded
RNVA
researcher59 researcher59 4 minutos hace
MVST offers excellent option premiums as well .... I covered part of my position with Dec $1 calls which fetched $0.10. So 37% out of the money and lowers my cost basis by 14%, expiring in just 4 weeks. Lots of speculation is driving high option premiums.
MVST
Minddoc7 Minddoc7 5 minutos hace
https://www.investopedia.com/crypto-enthusiasm-is-through-the-roof-coinbase-stock-could-benefit-8751217
COIN
Monroe1 Monroe1 5 minutos hace
Round Up the rats. Pour gallons of Round UP on the rats.
Of course a cheaper way would be to use sodium bicarbonate mixed with a little sugar and peanut butter.

Now watch as fewer fed gov mouths to feed. They can go back to prison in their home countries. What, don't want to
na na na na 5 minutos hace
https://i.imgur.com/ugaYanU.png
THBD
Lone Clone Lone Clone 5 minutos hace
ATHA Energy Announces Assay Results From 2024 Angilak Exploration Program Including Intersect Grades Up to 5.85% U3O8 and Releases Exploration Target Model for the Lac 50 Deposit

https://www.globenewswire.com/news-release/2024/11/25/2986547/0/en/ATHA-Energy-Announces-Assay-Results-Fr
ATHA SASKF
glenn1919 glenn1919 5 minutos hace
ACRS.......................................https://stockcharts.com/h-sc/ui?s=ACRS&p=W&b=5&g=0&id=p86431144783
ACRS
koolmc koolmc 6 minutos hace
ihub is not the only social media site for pennystocks like it was years ago. More activity on other site like x and twits reddit etc. Also most of the older posters that have been on the hub for ages decided to move on and post somewhere else cause they are sick of the negative trolls.
CGAC
SolidInvestment SolidInvestment 6 minutos hace
Back in the Market.. Something seems very quiet and new management has not stepped up or in. Either a real business or more of the same.
AWON
eyeownu eyeownu 6 minutos hace
im a buyer at 5.07.nice triangle has formed. low float. plenty of cash on balance sheet. book value 9.20/sh
VNDA
BigBadWolf BigBadWolf 6 minutos hace
Sadly the box relays that retail has been mostly responsible
RDAR
hweb2 hweb2 6 minutos hace
Congrats on CSPI. Up in the $18's today. Was in the $12's a week ago!

Su Consulta Reciente

Delayed Upgrade Clock