US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Landis Gyr Group AG (PK) (LDGYY)
Landis Gyr Group AG (PK) (LDGYY) Histórico

LDGYY Landis Gyr Group AG (PK)

20.79

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

LDGYY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
24 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
21 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
20 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
18 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
17 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
14 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
13 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
12 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
11 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	1,250
10 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
07 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
06 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	50
05 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
04 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
03 Jun 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
31 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
30 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
29 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
28 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
24 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
23 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
22 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
21 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
20 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
17 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
16 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
15 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
14 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
13 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
10 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
09 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
08 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
07 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
06 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
03 May 2024	20.79	1.32	6.75%	20.79	20.79	20.79	302
02 May 2024	19.475	0.00	0.00%	19.475	19.475	19.475	0
01 May 2024	19.475	0.00	0.00%	19.475	19.475	19.475	0
30 Abr 2024	19.475	0.00	0.00%	19.475	19.475	19.475	9
29 Abr 2024	19.475	0.00	0.00%	19.475	19.475	19.475	0
26 Abr 2024	19.475	0.00	0.00%	19.475	19.475	19.475	0
25 Abr 2024	19.475	0.00	0.00%	19.475	19.475	19.475	0
24 Abr 2024	19.475	-0.34	-1.72%	19.475	19.475	19.475	246
23 Abr 2024	19.815	0.00	0.00%	19.815	19.815	19.815	0
22 Abr 2024	19.815	0.00	0.00%	19.815	19.815	19.815	0
19 Abr 2024	19.815	0.00	0.00%	19.815	19.815	19.815	0
18 Abr 2024	19.815	0.00	0.00%	19.815	19.815	19.815	0
17 Abr 2024	19.815	0.00	0.00%	19.815	19.815	19.815	0
16 Abr 2024	19.815	-1.98	-9.06%	19.815	19.815	19.815	255
15 Abr 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
12 Abr 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
11 Abr 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
10 Abr 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
09 Abr 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
08 Abr 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
05 Abr 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
04 Abr 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
03 Abr 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
02 Abr 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
01 Abr 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0
28 Mar 2024	21.79	0.00	0.00%	21.79	21.79	21.79	0

Landis Gyr (PK)

GS Finance Corp Autocall...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones