Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LEAT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 730 |
| 29 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 115 |
| 26 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 25 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 24 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 23 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 22 Abr 2024 | 8.00 | -0.02 | -0.25% | 8.12 | 8.12 | 7.51 | 15,751 |
| 19 Abr 2024 | 8.02 | 0.01 | 0.12% | 8.10 | 8.10 | 8.02 | 977 |
| 18 Abr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 17 Abr 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
| 16 Abr 2024 | 8.01 | -0.50 | -5.88% | 8.51 | 8.51 | 8.01 | 3,075 |
| 15 Abr 2024 | 8.51 | -0.39 | -4.38% | 8.51 | 8.51 | 8.51 | 975 |
| 12 Abr 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
| 11 Abr 2024 | 8.90 | 0.39 | 4.58% | 8.5685 | 8.90 | 8.51 | 600 |
| 10 Abr 2024 | 8.51 | -0.39 | -4.38% | 8.51 | 8.51 | 8.51 | 701 |
| 09 Abr 2024 | 8.90 | -0.01 | -0.11% | 8.91 | 8.9175 | 8.90 | 4,161 |
| 08 Abr 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
| 05 Abr 2024 | 8.91 | -0.09 | -1.00% | 8.91 | 8.91 | 8.91 | 503 |
| 04 Abr 2024 | 9.00 | 0.09 | 1.01% | 9.00 | 9.00 | 9.00 | 406 |
| 03 Abr 2024 | 8.91 | -0.24 | -2.62% | 8.91 | 8.91 | 8.91 | 422 |
| 02 Abr 2024 | 9.15 | 0.03 | 0.33% | 9.12 | 9.15 | 9.00 | 5,900 |
| 01 Abr 2024 | 9.12 | 0.01 | 0.11% | 9.13 | 9.13 | 9.10 | 10,027 |
| 28 Mar 2024 | 9.11 | -0.05 | -0.55% | 9.16 | 9.18 | 9.11 | 5,343 |
| 27 Mar 2024 | 9.16 | -0.21 | -2.24% | 9.499 | 9.499 | 9.16 | 1,609 |
| 26 Mar 2024 | 9.37 | -0.64 | -6.39% | 10.20 | 10.20 | 9.37 | 4,648 |
| 25 Mar 2024 | 10.01 | -0.24 | -2.34% | 10.50 | 10.50 | 10.01 | 3,031 |
| 22 Mar 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 11.00 | 10.25 | 5,039 |
| 21 Mar 2024 | 10.50 | 0.97 | 10.18% | 9.99 | 10.50 | 9.99 | 2,255 |
| 20 Mar 2024 | 9.53 | -0.46 | -4.60% | 10.00 | 10.00 | 9.53 | 1,716 |
| 19 Mar 2024 | 9.99 | 0.61 | 6.50% | 9.38 | 10.00 | 9.38 | 5,549 |
| 18 Mar 2024 | 9.38 | 0.03 | 0.32% | 9.21 | 9.385 | 9.21 | 1,040 |
| 15 Mar 2024 | 9.35 | 0.60 | 6.86% | 8.90 | 9.35 | 8.90 | 1,010 |
| 14 Mar 2024 | 8.75 | 0.49 | 5.96% | 8.25 | 8.75 | 8.25 | 5,748 |
| 13 Mar 2024 | 8.2575 | -0.34 | -3.98% | 8.00 | 8.50 | 7.99 | 4,184 |
| 12 Mar 2024 | 8.60 | 0.46 | 5.69% | 8.09 | 8.60 | 8.09 | 5,382 |
| 11 Mar 2024 | 8.1371 | 0.29 | 3.66% | 7.88 | 8.63 | 7.75 | 2,772 |
| 08 Mar 2024 | 7.85 | 0.20 | 2.61% | 7.70 | 7.89 | 7.65 | 98,842 |
| 07 Mar 2024 | 7.65 | 0.05 | 0.66% | 7.615 | 7.65 | 7.60 | 4,382 |
| 06 Mar 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 1,200 |
| 05 Mar 2024 | 7.60 | -0.03 | -0.39% | 7.60 | 7.65 | 7.60 | 5,780 |
| 04 Mar 2024 | 7.63 | -0.07 | -0.91% | 7.60 | 7.68 | 7.60 | 5,763 |
| 01 Mar 2024 | 7.70 | 0.10 | 1.32% | 7.51 | 7.71 | 7.51 | 4,665 |
| 29 Feb 2024 | 7.60 | -0.10 | -1.30% | 7.64 | 7.69 | 7.55 | 7,378 |
| 28 Feb 2024 | 7.70 | -0.02 | -0.26% | 7.69 | 7.75 | 7.69 | 11,761 |
| 27 Feb 2024 | 7.72 | -0.28 | -3.50% | 7.88 | 7.94 | 7.05 | 3,336 |
| 26 Feb 2024 | 8.00 | -0.15 | -1.84% | 8.05 | 8.05 | 8.00 | 1,295 |
| 23 Feb 2024 | 8.15 | 0.08 | 0.93% | 8.15 | 8.15 | 8.15 | 1,127 |
| 22 Feb 2024 | 8.075 | 0.02 | 0.31% | 8.10 | 8.10 | 8.05 | 820 |
| 21 Feb 2024 | 8.05 | -0.10 | -1.23% | 8.25 | 8.25 | 8.05 | 1,149 |
| 20 Feb 2024 | 8.15 | -0.25 | -2.98% | 8.40 | 8.40 | 8.15 | 534 |
| 16 Feb 2024 | 8.40 | 0.05 | 0.60% | 8.435 | 8.435 | 8.40 | 297 |
| 15 Feb 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 1,006 |
| 14 Feb 2024 | 8.35 | 0.10 | 1.21% | 8.25 | 8.35 | 8.15 | 3,855 |
| 13 Feb 2024 | 8.25 | -0.11 | -1.32% | 8.35 | 8.40 | 8.19 | 4,613 |
| 12 Feb 2024 | 8.36 | 0.01 | 0.12% | 8.35 | 8.36 | 8.35 | 540 |
| 09 Feb 2024 | 8.35 | -0.33 | -3.80% | 8.70 | 8.70 | 8.29 | 17,308 |
| 08 Feb 2024 | 8.68 | -0.02 | -0.23% | 8.80 | 8.80 | 8.51 | 27,316 |
| 07 Feb 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.10 | 15,595 |
| 06 Feb 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.71 | 8.70 | 4,702 |
| 05 Feb 2024 | 8.70 | -0.05 | -0.57% | 8.75 | 8.792 | 8.70 | 10,718 |
| 02 Feb 2024 | 8.75 | -0.15 | -1.69% | 8.81 | 8.89 | 8.55 | 47,691 |
| 01 Feb 2024 | 8.90 | -0.10 | -1.11% | 8.927 | 8.927 | 8.85 | 11,205 |
