US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Leons Furniture Ltd (PK) (LEFUF)
Leons Furniture Ltd (PK) (LEFUF) Histórico

LEFUF Leons Furniture Ltd (PK)

17.63

-0.1408 (-0.79%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

LEFUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	17.63	-0.14	-0.79%	17.60	17.63	17.60	521
25 Jul 2024	17.7708	0.02	0.12%	17.805	17.805	17.7708	992
24 Jul 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
23 Jul 2024	17.75	0.19	1.08%	17.68	17.75	17.6099	4,830
22 Jul 2024	17.56	0.66	3.91%	17.20	17.56	16.96	13,325
19 Jul 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
18 Jul 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
17 Jul 2024	16.90	0.22	1.32%	16.90	16.90	16.90	400
16 Jul 2024	16.68	0.00	0.00%	16.68	16.68	16.68	0
15 Jul 2024	16.68	-0.32	-1.88%	16.68	16.68	16.68	627
12 Jul 2024	17.00	0.15	0.89%	17.00	17.00	17.00	1,256
11 Jul 2024	16.85	-0.05	-0.30%	16.97	16.97	16.8393	4,894
10 Jul 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
09 Jul 2024	16.90	0.48	2.92%	16.90	16.90	16.90	407
08 Jul 2024	16.42	0.00	0.00%	16.42	16.42	16.42	0
05 Jul 2024	16.42	-0.43	-2.55%	16.79	16.79	16.42	1,402
03 Jul 2024	16.85	0.31	1.86%	16.85	16.85	16.85	302
02 Jul 2024	16.542	0.00	0.00%	16.542	16.542	16.542	0
01 Jul 2024	16.542	0.00	0.00%	16.542	16.542	16.542	0
28 Jun 2024	16.542	0.18	1.12%	16.542	16.542	16.542	274
27 Jun 2024	16.3591	0.48	3.02%	16.3591	16.3591	16.3591	270
26 Jun 2024	15.88	-0.08	-0.50%	15.88	15.88	15.88	1,901
25 Jun 2024	15.96	-0.05	-0.31%	16.01	16.01	15.96	4,478
24 Jun 2024	16.01	0.35	2.23%	16.01	16.01	16.01	638
21 Jun 2024	15.66	-0.58	-3.58%	15.7193	15.73	15.6382	7,868
20 Jun 2024	16.2416	-0.76	-4.46%	16.25	16.25	16.2416	2,602
18 Jun 2024	17.00	1.26	8.01%	17.00	17.05	17.00	1,805
17 Jun 2024	15.74	-0.04	-0.25%	15.85	15.85	15.70	3,903
14 Jun 2024	15.78	-0.27	-1.68%	15.9394	15.95	15.78	9,316
13 Jun 2024	16.05	0.00	0.00%	16.05	16.07	16.05	1,402
12 Jun 2024	16.05	-0.81	-4.80%	16.28	16.28	15.95	11,917
11 Jun 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0
10 Jun 2024	16.86	0.79	4.92%	16.86	16.86	16.86	384
07 Jun 2024	16.07	-0.08	-0.50%	16.07	16.07	16.07	527
06 Jun 2024	16.15	-0.06	-0.37%	16.30	16.30	16.15	2,952
05 Jun 2024	16.21	0.01	0.06%	16.20	16.21	16.20	2,771
04 Jun 2024	16.20	0.11	0.68%	16.27	16.27	16.20	1,276
03 Jun 2024	16.09	0.00	0.00%	16.09	16.09	16.09	0
31 May 2024	16.09	0.00	0.00%	16.35	16.40	16.09	1,760
30 May 2024	16.09	0.10	0.63%	16.12	16.12	16.09	3,540
29 May 2024	15.99	-0.23	-1.39%	16.07	16.07	15.95	6,722
28 May 2024	16.215	-0.18	-1.13%	16.1832	16.41	16.1832	5,212
24 May 2024	16.40	0.15	0.92%	16.40	16.40	16.40	1,900
23 May 2024	16.25	-0.15	-0.91%	16.40	16.40	16.25	4,543
22 May 2024	16.40	-0.05	-0.30%	16.45	16.45	16.40	2,510
21 May 2024	16.45	0.09	0.55%	16.50	16.51	16.45	4,427
20 May 2024	16.36	0.00	0.00%	16.36	16.36	16.36	0
17 May 2024	16.36	-0.10	-0.61%	16.50	16.50	16.36	1,402
16 May 2024	16.46	0.01	0.06%	16.46	16.46	16.46	1,000
15 May 2024	16.45	0.32	1.98%	16.45	16.45	16.45	1,629
14 May 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
13 May 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
10 May 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
09 May 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
08 May 2024	16.13	0.00	0.00%	16.13	16.13	16.13	0
07 May 2024	16.13	-0.29	-1.77%	16.00	16.13	16.00	204
06 May 2024	16.4201	0.00	0.00%	16.4201	16.4201	16.4201	0
03 May 2024	16.4201	0.00	0.00%	16.4201	16.4201	16.4201	0
02 May 2024	16.4201	0.00	0.00%	16.4201	16.4201	16.4201	0
01 May 2024	16.4201	0.00	0.00%	16.4201	16.4201	16.4201	0
30 Abr 2024	16.4201	-0.09	-0.54%	16.4129	16.4201	16.3692	2,297
29 Abr 2024	16.5096	0.04	0.27%	16.52	16.52	16.5096	902

Leons Furniture (PK)

Hamburg Commercial Bank

HYPEOQ24 - Agosto 2024

ALUULA Composites (PK)

Gs Finance Corp Autocall...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones