US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
La Francaise Des Jeux (PK) (LFDJF)
La Francaise Des Jeux (PK) (LFDJF) Histórico

LFDJF La Francaise Des Jeux (PK)

34.75

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

LFDJF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
27 Jun 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
26 Jun 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
25 Jun 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
24 Jun 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
21 Jun 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
20 Jun 2024	34.75	0.23	0.67%	34.75	34.75	34.75	140
18 Jun 2024	34.52	-0.73	-2.06%	35.24	35.24	34.52	200
17 Jun 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
14 Jun 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
13 Jun 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
12 Jun 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
11 Jun 2024	35.245	0.00	0.00%	35.245	35.245	35.245	0
10 Jun 2024	35.245	-1.93	-5.19%	35.245	35.245	35.245	972
07 Jun 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
06 Jun 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
05 Jun 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
04 Jun 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
03 Jun 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
31 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
30 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
29 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
28 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
24 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
23 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
22 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
21 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
20 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
17 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
16 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
15 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
14 May 2024	37.175	0.00	0.00%	37.175	37.175	37.175	0
13 May 2024	37.175	0.35	0.95%	37.175	37.175	37.175	107
10 May 2024	36.825	0.00	0.00%	36.825	36.825	36.825	0
09 May 2024	36.825	0.00	0.00%	36.825	36.825	36.825	0
08 May 2024	36.825	-1.68	-4.35%	36.825	36.825	36.825	1,650
07 May 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
06 May 2024	38.50	-1.88	-4.66%	38.48	38.50	38.48	706
03 May 2024	40.38	0.00	0.00%	40.38	40.38	40.38	0
02 May 2024	40.38	0.00	0.00%	40.38	40.38	40.38	0
01 May 2024	40.38	0.00	0.00%	40.38	40.38	40.38	0
30 Abr 2024	40.38	-0.05	-0.11%	40.37	40.38	40.37	576
29 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
26 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
25 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
24 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
23 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
22 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
19 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
18 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
17 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
16 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
15 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
12 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
11 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
10 Abr 2024	40.425	0.00	0.00%	40.425	40.425	40.425	0
09 Abr 2024	40.425	-1.68	-3.98%	40.335	40.425	40.335	1,121
08 Abr 2024	42.10	0.00	0.00%	42.10	42.10	42.10	0
05 Abr 2024	42.10	0.00	0.00%	42.10	42.10	42.10	0
04 Abr 2024	42.10	0.00	0.00%	42.10	42.10	42.10	0
03 Abr 2024	42.10	0.00	0.00%	42.10	42.10	42.10	0
02 Abr 2024	42.10	0.00	0.00%	42.10	42.10	42.10	0

La Francaise Des Jeux (PK)

Vontobel Financial Produ...

NLBNPIT228M7 20991231 18...

Baudax Bio (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones