Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ledyard Financial Group Inc (QX) | LFGP | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 2.98% | 13.84 | 15:05:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.3617 | 13.3617 | 13.84 | 13.84 | 13.44 |
Resumen Histórico LFGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 13.84 | 12.80 | 13.45 | 2,196 | 0.94 | 7.29% |
| 1 Month | 14.00 | 14.09 | 12.80 | 13.79 | 2,992 | -0.16 | -1.14% |
| 3 Months | 15.15 | 15.19 | 12.80 | 14.28 | 2,906 | -1.31 | -8.65% |
| 6 Months | 17.09 | 17.09 | 12.80 | 15.01 | 3,039 | -3.25 | -19.02% |
| 1 Year | 13.80 | 17.09 | 12.80 | 14.48 | 3,558 | 0.04 | 0.29% |
| 3 Years | 27.25 | 27.25 | 12.80 | 17.64 | 2,596 | -13.41 | -49.21% |
| 5 Years | 19.90 | 27.25 | 12.80 | 18.48 | 2,113 | -6.06 | -30.45% |
LFGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.84 | 0.40 | 2.98% | 13.3617 | 13.84 | 13.3617 | 2,002 |
| 27 Jun 2024 | 13.44 | -0.04 | -0.30% | 12.81 | 13.44 | 12.81 | 710 |
| 26 Jun 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
| 25 Jun 2024 | 13.48 | 0.03 | 0.22% | 13.00 | 13.48 | 12.80 | 1,006 |
| 24 Jun 2024 | 13.45 | -0.01 | -0.07% | 13.00 | 13.47 | 12.85 | 6,866 |
| 21 Jun 2024 | 13.46 | -0.17 | -1.25% | 12.90 | 13.46 | 12.90 | 200 |
| 20 Jun 2024 | 13.63 | -0.26 | -1.87% | 13.57 | 13.87 | 12.80 | 8,500 |
| 18 Jun 2024 | 13.89 | -0.06 | -0.43% | 13.88 | 13.89 | 13.88 | 1,836 |
| 17 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 14 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
| 13 Jun 2024 | 13.95 | -0.11 | -0.78% | 13.81 | 13.96 | 13.61 | 6,534 |
| 12 Jun 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| 11 Jun 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| 10 Jun 2024 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 14.06 | 0 |
| 07 Jun 2024 | 14.06 | -0.01 | -0.07% | 13.81 | 14.06 | 13.76 | 3,900 |
| 06 Jun 2024 | 14.07 | 0.02 | 0.14% | 14.09 | 14.09 | 13.81 | 728 |
| 05 Jun 2024 | 14.05 | -0.04 | -0.28% | 13.81 | 14.05 | 13.81 | 320 |
| 04 Jun 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| 03 Jun 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 13.99 | 2,600 |
| 31 May 2024 | 14.09 | -0.01 | -0.07% | 14.00 | 14.09 | 14.00 | 2,700 |
| 30 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| 29 May 2024 | 14.10 | 0.03 | 0.21% | 14.07 | 14.30 | 13.91 | 5,400 |
