US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Ledyard Financial Group Inc (QX) (LFGP)
Ledyard Financial Group Inc (QX) (LFGP) Histórico

LFGP Ledyard Financial Group Inc (QX)

13.84

0.00 (0.00%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

LFGP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	13.84	0.40	2.98%	13.3617	13.84	13.3617	2,002
27 Jun 2024	13.44	-0.04	-0.30%	12.81	13.44	12.81	710
26 Jun 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0
25 Jun 2024	13.48	0.03	0.22%	13.00	13.48	12.80	1,006
24 Jun 2024	13.45	-0.01	-0.07%	13.00	13.47	12.85	6,866
21 Jun 2024	13.46	-0.17	-1.25%	12.90	13.46	12.90	200
20 Jun 2024	13.63	-0.26	-1.87%	13.57	13.87	12.80	8,500
18 Jun 2024	13.89	-0.06	-0.43%	13.88	13.89	13.88	1,836
17 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
14 Jun 2024	13.95	0.00	0.00%	13.95	13.95	13.95	0
13 Jun 2024	13.95	-0.11	-0.78%	13.81	13.96	13.61	6,534
12 Jun 2024	14.06	0.00	0.00%	14.06	14.06	14.06	0
11 Jun 2024	14.06	0.00	0.00%	14.06	14.06	14.06	0
10 Jun 2024	14.06	0.00	0.00%	14.06	14.06	14.06	0
07 Jun 2024	14.06	-0.01	-0.07%	13.81	14.06	13.76	3,900
06 Jun 2024	14.07	0.02	0.14%	14.09	14.09	13.81	728
05 Jun 2024	14.05	-0.04	-0.28%	13.81	14.05	13.81	320
04 Jun 2024	14.09	0.00	0.00%	14.09	14.09	14.09	0
03 Jun 2024	14.09	0.00	0.00%	14.09	14.09	13.99	2,600
31 May 2024	14.09	-0.01	-0.07%	14.00	14.09	14.00	2,700
30 May 2024	14.10	0.00	0.00%	14.10	14.10	14.10	0
29 May 2024	14.10	0.03	0.21%	14.07	14.30	13.91	5,400
28 May 2024	14.07	-0.29	-2.02%	14.10	14.24	14.07	2,600
24 May 2024	14.36	0.15	1.06%	14.36	14.36	14.36	100
23 May 2024	14.21	-0.19	-1.32%	14.24	14.25	14.21	1,379
22 May 2024	14.40	-0.19	-1.30%	14.40	14.40	14.40	200
21 May 2024	14.59	0.00	0.00%	14.40	14.59	14.40	700
20 May 2024	14.59	0.19	1.32%	14.35	14.59	14.35	300
17 May 2024	14.40	0.00	0.00%	14.40	14.40	14.40	0
16 May 2024	14.40	0.09	0.63%	14.40	14.40	14.40	100
15 May 2024	14.31	0.06	0.42%	14.60	14.60	14.25	3,866
14 May 2024	14.25	-0.74	-4.94%	14.75	14.98	14.05	34,995
13 May 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
10 May 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
09 May 2024	14.99	0.00	0.00%	14.99	14.99	14.99	0
08 May 2024	14.99	0.00	0.00%	14.80	14.99	14.80	1,660
07 May 2024	14.99	-0.01	-0.07%	14.95	14.99	14.95	433
06 May 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
03 May 2024	15.00	0.00	0.00%	14.84	15.00	14.15	4,784
02 May 2024	15.00	0.00	0.00%	14.83	15.00	14.83	600
01 May 2024	15.00	0.01	0.07%	14.90	15.00	14.90	601
30 Abr 2024	14.99	0.04	0.27%	14.90	15.00	14.57	1,950
29 Abr 2024	14.95	-0.05	-0.33%	14.61	14.95	14.56	2,109
26 Abr 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
25 Abr 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
24 Abr 2024	15.00	0.00	0.00%	15.00	15.00	15.00	830
23 Abr 2024	15.00	0.05	0.33%	14.61	15.00	14.60	1,325
22 Abr 2024	14.95	-0.05	-0.33%	14.76	14.95	14.60	700
19 Abr 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
18 Abr 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
17 Abr 2024	15.00	-0.09	-0.60%	15.00	15.00	15.00	1,417
16 Abr 2024	15.09	0.00	0.00%	15.09	15.09	15.09	0
15 Abr 2024	15.09	0.33	2.24%	15.09	15.09	15.00	345
12 Abr 2024	14.76	-0.34	-2.25%	14.79	14.79	14.76	4,139
11 Abr 2024	15.10	-0.02	-0.13%	15.00	15.10	15.00	225
10 Abr 2024	15.12	-0.06	-0.40%	15.00	15.14	15.00	4,433
09 Abr 2024	15.18	-0.01	-0.07%	14.77	15.18	14.77	1,732
08 Abr 2024	15.19	-0.01	-0.07%	15.15	15.19	15.00	493
05 Abr 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
04 Abr 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0
03 Abr 2024	15.20	0.00	0.00%	15.00	15.20	14.91	1,581
02 Abr 2024	15.20	0.00	0.00%	15.20	15.20	15.20	0

Ledyard Financial (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones