Cotización LifePoint (CE) - LFPI | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
LifePoint Inc (CE) (LFPI) Cotización

LifePoint Inc (CE) (LFPI)

0.000001

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.000001

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.000001 Rango de 52 semanas 0.000001

Precio Anterior

0.000001

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	0	0	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	583	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	2389	1.0E-6	CS
156	-9.9E-5	-99	0.0001	0.0002	1.0E-6	4696	6.088E-5	CS
260	-9.9E-5	-99	0.0001	0.0205	1.0E-6	65409	0.00272941	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
SUNWQSunworks Inc (CE)	US$ 0.0001 (9,900.00%)	3.4k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	500k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	30.97k
INQDIndoor Harvest Corp (CE)	US$ 0.000001 (-99.00%)	500k
BTTXBetter Therapeutics Inc (CE)	US$ 0.000001 (-99.00%)	1,000
REFGMedical Cannabis Payment Solutions (CE)	US$ 0.000001 (-99.00%)	1.1k
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.00%)	15.07k
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	567.61M
PVSPPervasip Corp (PK)	US$ 0.0003 (50.00%)	119M
VIZCVizConnect Inc (PK)	US$ 0.00065 (44.44%)	41.73M
QEDNQED Connect Inc (PK)	US$ 0.0004 (0.00%)	40.77M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	37.43M

buxmaker

buxmaker 4 años hace

Interesting action in LFPI recently. It went over .009 yesterday. No volume today, but we have seen some pretty consistent buying in the last few weeks along with some large bids. 1 million at the .003 today. 600K at .009 yesterday. Looks like someone may be taking a position.

buxmaker

buxmaker 5 años hace

LFPI back up to .005. Someone keeps buying, although modestly, the ask is up to .0055.

UnderTheInfluence

UnderTheInfluence 5 años hace

$treet Trader

$treet Trader 5 años hace

buxmaker

buxmaker 5 años hace

.0034 and rising!

cameron86

cameron86 5 años hace

Yea I see nice thin as ever

buxmaker

buxmaker 5 años hace

LFPI up to .003. Getting some bids and some decent buying.

UnderTheInfluence

UnderTheInfluence 5 años hace

dieseld28

dieseld28 5 años hace

dieseld28

dieseld28 5 años hace

$treet Trader

$treet Trader 5 años hace

just need some volume to come in,real thin

dieseld28

dieseld28 5 años hace

Nothing on ask GTSM at .03 few hits away

buxmaker

buxmaker 5 años hace

I think you are right. No one is on the ask. Only 150K at .0039.

$treet Trader

$treet Trader 5 años hace

holding some, level 2 right side looks real thin

TrendTrade2016

TrendTrade2016 5 años hace

FFPI ready to rock!!!!!

buxmaker

buxmaker 5 años hace

LFPI seeing some action today and heading higher.

$treet Trader

$treet Trader 5 años hace

LFPI .0022 looks interesting

TB 5 años hace

buxmaker

buxmaker 5 años hace

LFPI back up to .0035

buxmaker

buxmaker 5 años hace

LFPI starting to move higher again. Volume returning.

$ B.M.F.$

$ B.M.F.$ 5 años hace

Not sure, but she's thin. Should get interesting soon.

jchords

jchords 5 años hace

60 to 100 million shares. There were about 40 million restricted before going grey. Might be unrestricted now though

makinezmoney

makinezmoney 5 años hace

$LFPI: So whats the float here ?

Just inquiring.

THANKS !

GO $LFPI

jchords

jchords 5 años hace

Allistairr

Allistairr 17 años hace

I was wondering the same thing myself. I've spent all morning trying to track down what happened. They didn't renew the domain for their website... I guess it must have gone downhill after the CEO retired.

Alex

marygrace

marygrace 17 años hace

Anyone know what's happening with this company? Did they just fold up or what? I can't believe I've held this thing for nearly ten years.....just can't get myself to sell it for nothing! LOL Any information would be most appreciated!

Mary

Davemunday

Davemunday 18 años hace

Probably because they know that I am right!

Dave Munday

Zorax

Zorax 19 años hace

This stock moves in extreme cycles.
Anyone have any ideas or theories about this one?
All input appreciated, but on topic about lfpi.
Thanks

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones