Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lifeist Wellness Inc (QB) | LFSWF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00031 | 8.40% | 0.004 | 15:11:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0036 | 0.0036 | 0.004 | 0.004 | 0.00369 |
Resumen Histórico LFSWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0036 | 0.005 | 0.0032 | 0.0038808 | 534,321 | 0.0004 | 11.11% |
| 1 Month | 0.005 | 0.0069 | 0.003 | 0.0041307 | 445,116 | -0.001 | -20.00% |
| 3 Months | 0.00525 | 0.009 | 0.003 | 0.0051855 | 399,843 | -0.00125 | -23.81% |
| 6 Months | 0.0095 | 0.015 | 0.003 | 0.0072489 | 379,105 | -0.0055 | -57.89% |
| 1 Year | 0.033365 | 0.0349 | 0.003 | 0.0110247 | 285,545 | -0.02937 | -88.01% |
| 3 Years | 0.0366 | 0.043 | 0.003 | 0.0120692 | 271,417 | -0.0326 | -89.07% |
| 5 Years | 0.0366 | 0.043 | 0.003 | 0.0120692 | 271,417 | -0.0326 | -89.07% |
LFSWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.004 | 0.00031 | 8.40% | 0.0036 | 0.004 | 0.0036 | 600,550 |
| 15 May 2024 | 0.00369 | 0.00009 | 2.50% | 0.0032 | 0.004 | 0.0032 | 540,802 |
| 14 May 2024 | 0.0036 | -0.0004 | -10.00% | 0.00425 | 0.0045 | 0.0036 | 382,091 |
| 13 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 1,682,735 |
| 10 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0045 | 0.005 | 0.004 | 62,147 |
| 09 May 2024 | 0.0045 | 0.0002 | 4.65% | 0.0036 | 0.00475 | 0.0032 | 3,829 |
| 08 May 2024 | 0.0043 | -0.00084 | -16.34% | 0.005 | 0.0051 | 0.004 | 415,454 |
| 07 May 2024 | 0.00514 | 0.00 | 0.00% | 0.0042 | 0.00514 | 0.0042 | 159,551 |
| 06 May 2024 | 0.00514 | 0.00129 | 33.50% | 0.0032 | 0.0052 | 0.0032 | 721,298 |
| 03 May 2024 | 0.00385 | 0.00065 | 20.31% | 0.0032 | 0.0045 | 0.0032 | 229,365 |
| 02 May 2024 | 0.0032 | 0.0002 | 6.67% | 0.003 | 0.006 | 0.003 | 380,096 |
| 01 May 2024 | 0.003 | -0.00145 | -32.58% | 0.004 | 0.004 | 0.003 | 1,840,940 |
| 30 Abr 2024 | 0.00445 | -0.00035 | -7.29% | 0.0058 | 0.0058 | 0.00425 | 669,651 |
| 29 Abr 2024 | 0.0048 | -0.0012 | -20.00% | 0.005 | 0.00675 | 0.0035 | 409,445 |
| 26 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.00614 | 0.0064 | 0.005 | 462,500 |
| 25 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 19,524 |
| 24 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0069 | 0.005 | 63,405 |
| 23 Abr 2024 | 0.005 | -0.0001 | -1.96% | 0.0052 | 0.0069 | 0.005 | 499,354 |
| 22 Abr 2024 | 0.0051 | 0.00 | 0.00% | 0.005 | 0.0051 | 0.005 | 23,554 |
| 19 Abr 2024 | 0.0051 | 0.00 | 0.00% | 0.00507 | 0.0052 | 0.005 | 325,639 |
| 18 Abr 2024 | 0.0051 | 0.0001 | 2.00% | 0.005 | 0.0051 | 0.005 | 10,941 |
| 17 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0052 | 0.005 | 91,037 |
