Cotización Lifeist Wellness (QB) - LFSWF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Lifeist Wellness Inc (QB) (LFSWF) Cotización

Lifeist Wellness Inc (QB) (LFSWF)

0.0308

-0.0042

(-12.00%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.0308

Postura de Compra

0.0269

Postura de Venta

0.044

Volume Operado de la Acción

65,819

0.0287 Rango del Día 0.04

0.0237 Rango de 52 semanas 0.30

Capitalización de Mercado [m]

Precio Anterior

0.035

Precio de Apertura

0.04

Hora

Última hora de negociación

Volumen financiero

US$ 2,016

Precio Promedio Ponderado

0.030623

Volumen promedio (3 m)

15,573

Acciones en circulación

35,912,981

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.31

Beneficio por acción (BPA)

-0.11

turnover

21.66M

Beneficio neto

-4.13M

Sector

Catalog, Mail-order Houses

Industria

Metal Mining Services

Sitio web

lifeist.com/home/default.aspx

Sede

Vancouver, British Columbia, Can

Fundado

2014

Lifeist Wellness Inc (QB) is listed in the Catalog, Mail-order Houses sector of the OTCMarkets with ticker LFSWF. The last closing price for Lifeist Wellness (QB) was US$0.04. Over the last year, Lifeist Wellness (QB) shares have traded in a share price range of US$ 0.0237 to US$ 0.30.

Lifeist Wellness (QB) currently has 35,912,981 shares in issue. The market capitalisation of Lifeist Wellness (QB) is US$1.26 million. Lifeist Wellness (QB) has a price to earnings ratio (PE ratio) of -1.31.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0072	-18.9473684211	0.038	0.04	0.0287	26056	0.03486087	CS
4	-0.0037	-10.7246376812	0.0345	0.0437	0.0237	16617	0.03279333	CS
12	-0.0262	-45.9649122807	0.057	0.08145	0.0237	15573	0.0504702	CS
26	-0.0468	-60.3092783505	0.0776	0.1586	0.0237	19713	0.06797978	CS
52	-0.1492	-82.8888888889	0.18	0.3	0.0237	178245	0.12409526	CS
156	-0.7012	-95.7923497268	0.732	0.86	0.0237	198957	0.23459089	CS
260	-0.7012	-95.7923497268	0.732	0.86	0.0237	198957	0.23459089	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

hap0206

hap0206 5 minutos hace

When waging war against an enemy committed to the destruction of Israel, a truce is a farce -- absolute unconditional surrender is required
-- that is the objective -- so sorry you fail to understand

EarningsCentral

EarningsCentral 5 minutos hace

https://youtube.com/shorts/I-CSgYRYqlU?feature=share $DCI Q1 2025 Earnings Call Recap Video

ilovetech

ilovetech 6 minutos hace

What about these yapping politicians actually delivering? How many of those backlog cleared applications have severe unmet need and orphan status in common with NWBO?
What about degree of safety comparatively. These people are running backwards imo.

https://x.com/peter_brit/s

JD400

JD400 6 minutos hace

Miss VIXs showing her complacency

while markets are celebrating and pretending

she's signaling house cleaning

https://www.youtube.com/watch?v=k9JbEUPh7FQ
https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiw-rXL_nVngZ4PFo7FRrLAHE1Sm1ryqPXy

Farmboynate

Farmboynate 6 minutos hace

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $H-MBL 1,046,067,572 shares | $FUNR 118,062,905 shares | $T-SOI 86,119,996 shares

rich2

rich2 6 minutos hace

I agree, so much and so fast seems almost impossible

Jared is operating at light speed

my opinion ,after 30 years in and around mining stocks on the OTC, true scams maybe 15% (most penny stocks may start on a hope of what they think they might have found, then do not

rickstereo3333

rickstereo3333 7 minutos hace

Here's a thought, the process to initiate trials in Asia are vastly less restrictive when compared to conducting the very same trials in the USA, hence the pivot.

Also re Vivos/FDA ......Mk statement that the FDA is "being cooperative" and them also being "corrupt" are NOT mutually ex

gfp927z

gfp927z 8 minutos hace

>>> How an upstart global payment system led to Trump's latest tariff threat

Yahoo Finance

by Ben Werschkul

December 3, 2024

https://finance.yahoo.com/news/how-an-upstart-global-payment-system-led-to-trumps-latest-tariff-th

weedtrader420

weedtrader420 9 minutos hace

SUKU Using XRP HBAR

bri123

bri123 9 minutos hace

I don't. Jeff runs things.

sortagreen

sortagreen 11 minutos hace

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4

nunaka

nunaka 11 minutos hace

Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.

LQMTinvestor2018

LQMTinvestor2018 11 minutos hace

I'll take a look and read through those. I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07. Maybe I misunderstood. Thanks.

XenaLives

XenaLives 12 minutos hace

At best your post is gibberish...

At worst it it is an ethnic slur...

chichi
in British English
('t?i??t?i? IPA Pronunciation Guide)
noun
Word forms: plural chichis
(formerly, in India)
a. a person of mixed Briti

tdbowieknife

tdbowieknife 12 minutos hace

Seems you don't have a lot of faith in this then...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

tothe

tothe 13 minutos hace

GDVM compound chart: November 27 was indicator line-up day as the Wash Sellers finally attracted Buyers attention when the PPS dropped below a penny. I was pounding the keyboard all day Nov 26-27 with $40 5,000K slaps.... did I stop GDVM from falling into the trips?

~~~ The Inside Da

Paulness

Paulness 13 minutos hace

https://x.com/isopetforcancer/status/1863650148464857113?s=61

fuagf

fuagf 15 minutos hace

hap0206, Your idiocy could well have said kill Putin to end the Ukraine war.
Then again, guess you aren't so anti-Putin as you are anti-Muslim.

Lifeist Wellness (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones