Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZLOT/USDT | https://poloniex.com/exchange#USDT_ZLOT | USDT | 1 | https://poloniex.com/exchange#USDT_ZLOT | 0 | - | |||
| 0.00108345 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741910521 | ZLOT/ETH | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 2 | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | 15 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZLOT/ETH | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 3 | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.34642766 | -0.27192428 | -11.5888627054 | 1.92109769 | 2.44584503 | 0 | CX |
| 4 | 2.89607268 | -0.8215693 | -28.3683937103 | 1.92109769 | 6.16385524 | 0 | CX |
| 12 | 3.70284205 | -1.62833867 | -43.975374807 | 1.92109769 | 7.53725649 | 0 | CX |
| 26 | 2.64567655 | -0.57117317 | -21.5889266585 | 1.92109769 | 7.53725649 | 0 | CX |
| 52 | 9.63632989 | -7.56182651 | -78.4720593454 | 1.92109769 | 9.65628956 | 1.914E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 332.80410379 | 0.00170177 | CX |
| 260 | 0 | 0 | 0 | 0 | 332.80410379 | 0.00119657 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 2.0193016 | -0.05 | -2.21 | 2.06866358 | 2.07430836 | 1.97600694 | 0 |
| 1741823400 | 2.06492568 | -0.02 | -0.81 | 2.07990979 | 2.11620537 | 1.98703646 | 0 |
| 1741737000 | 2.08170832 | 0.04 | 2.10 | 2.01492446 | 2.12469962 | 1.92109769 | 0 |
| 1741650600 | 2.0388037 | -0.14 | -6.34 | 2.34642766 | 2.44584503 | 1.96256133 | 0 |
| 1741564200 | 2.17684607 | -0.2 | -8.42 | 2.38380669 | 2.39350356 | 2.16210031 | 0 |
| 1741477800 | 2.37702429 | 0.06 | 2.66 | 2.3152568 | 2.41702526 | 2.28189738 | 0 |
| 1741391400 | 2.31540849 | -0.07 | -3.01 | 2.34642766 | 2.44584503 | 2.29090085 | 0 |
| 1741305000 | 2.38730623 | -0.05 | -2.02 | 2.42836898 | 2.51334397 | 2.36187766 | 0 |
| 1741218600 | 2.43641902 | 0.08 | 3.60 | 2.34642766 | 2.4582722 | 2.33501893 | 0 |
| 1741132200 | 2.35173657 | 0.02 | 0.74 | 2.32239674 | 2.40496646 | 2.18005308 | 0 |
| 1741045800 | 2.33447721 | -0.39 | -14.36 | 2.72597103 | 2.73432443 | 2.27341396 | 0 |
| 1740959400 | 2.72592769 | 0.33 | 13.92 | 2.39939753 | 2.76227744 | 2.35941823 | 0 |
| 1740873000 | 2.39275598 | -0.03 | -1.15 | 2.41767533 | 2.46833745 | 2.32445529 | 0 |
| 1740786600 | 2.42057898 | -0.07 | -2.97 | 2.49892325 | 2.50191357 | 2.25288259 | 0 |
| 1740700200 | 2.49462195 | -0.03 | -1.15 | 2.53693067 | 2.57601072 | 2.42384016 | 0 |
| 1740613800 | 2.52373425 | -0.18 | -6.74 | 2.70191844 | 2.71042352 | 2.45210737 | 0 |
| 1740527400 | 2.70623057 | -0.02 | -0.73 | 2.72597103 | 2.73932997 | 2.54209873 | 0 |
| 1740441000 | 2.72600353 | -0.33 | -10.75 | 2.82608181 | 6.16385524 | 2.70532047 | 0 |
| 1740354600 | 3.05428888 | 0.06 | 1.91 | 2.99536004 | 3.0767163 | 2.97577126 | 0 |
| 1740268200 | 2.99703939 | 0.11 | 3.97 | 2.88334214 | 3.02824275 | 2.87712314 | 0 |
| 1740181800 | 2.88273541 | -0.09 | -2.97 | 2.96703865 | 3.07904572 | 2.83664545 | 0 |
| 1740095400 | 2.97096074 | 0.03 | 1.00 | 2.94286689 | 2.99869706 | 2.93525023 | 0 |
| 1740009000 | 2.94140423 | 0.05 | 1.86 | 2.89276816 | 2.96391832 | 2.87792489 | 0 |
| 1739922600 | 2.88765427 | -0.08 | -2.75 | 2.9721092 | 2.97966085 | 2.8244783 | 0 |
| 1739836200 | 2.96925973 | 0.09 | 3.01 | 2.82608181 | 3.08497219 | 2.7903713 | 0 |
| 1739749800 | 2.88249705 | -0.03 | -1.12 | 2.91867345 | 2.95294297 | 2.87820659 | 0 |
| 1739663400 | 2.91504389 | -0.04 | -1.30 | 2.95358221 | 2.96772123 | 2.90072068 | 0 |
| 1739577000 | 2.95349553 | 0.05 | 1.85 | 2.89607268 | 3.02086445 | 2.88754593 | 0 |
| 1739490600 | 2.89981058 | -0.06 | -2.14 | 2.96337659 | 2.98597736 | 2.83156407 | 0 |
| 1739404200 | 2.96336576 | 0.14 | 5.01 | 2.82608181 | 3.02421231 | 2.77291692 | 0 |
| 1739317800 | 2.8219647 | -0.06 | -2.04 | 2.88690669 | 2.95143697 | 2.79977564 | 0 |
| 1739231400 | 2.88076353 | 0.03 | 1.07 | 3.0927947 | 3.0927947 | 2.84973352 | 0 |
| 1739145000 | 2.85022108 | -0.01 | -0.25 | 2.85109867 | 2.90550953 | 2.75060868 | 0 |
| 1739058600 | 2.85745852 | 0.01 | 0.48 | 2.84198686 | 2.88473979 | 2.80605965 | 0 |
| 1738972200 | 2.84393707 | -0.06 | -2.01 | 2.92072117 | 3.03176396 | 2.7823646 | 0 |
| 1738885800 | 2.90233502 | -0.12 | -3.88 | 3.02261964 | 3.09397566 | 2.88946363 | 0 |
| 1738799400 | 3.01955348 | 0.07 | 2.42 | 2.95595496 | 3.05837349 | 2.94047246 | 0 |
| 1738713000 | 2.94809995 | -0.17 | -5.58 | 3.12408473 | 3.1315497 | 2.85684096 | 0 |
| 1738626600 | 3.12238372 | 0.04 | 1.29 | 3.0927947 | 5.64594077 | 2.74754252 | 0 |
| 1738540200 | 3.08251276 | -0.31 | -9.01 | 3.38250923 | 3.42421122 | 2.98849096 | 0 |
| 1738453800 | 3.38786147 | -0.17 | -4.90 | 3.57623009 | 3.60551574 | 3.36264959 | 0 |
| 1738367400 | 3.56250277 | 0.04 | 1.09 | 3.52401863 | 3.72344927 | 3.48275002 | 0 |
| 1738281000 | 3.52409447 | 0.15 | 4.31 | 3.36970285 | 3.55684717 | 3.3510025 | 0 |
| 1738194600 | 3.37856547 | 0.05 | 1.54 | 3.34835888 | 3.43127531 | 3.31685216 | 0 |
| 1738108200 | 3.32733995 | -0.1 | -3.03 | 3.46712667 | 3.48973827 | 3.29556236 | 0 |
| 1738021800 | 3.43143783 | -0.08 | -2.16 | 3.57226466 | 7.53725649 | 3.28932169 | 0 |
| 1737935400 | 3.50711681 | -0.09 | -2.59 | 3.59014158 | 3.63994778 | 3.50711681 | 0 |
| 1737849000 | 3.60032601 | 0.01 | 0.33 | 3.58662037 | 3.62877741 | 3.54678192 | 0 |
| 1737762600 | 3.58837556 | -0.02 | -0.56 | 3.61665361 | 3.70133606 | 3.55040064 | 0 |
| 1737676200 | 3.60848439 | 0.09 | 2.65 | 3.51436509 | 3.62408607 | 3.45800402 | 0 |
| 1737589800 | 3.51545938 | -0.08 | -2.32 | 3.61073797 | 3.64596093 | 3.50044276 | 0 |
| 1737503400 | 3.5989392 | 0.07 | 1.88 | 3.54066042 | 3.64453077 | 3.4729773 | 0 |
| 1737417000 | 3.5323612 | 0.04 | 1.13 | 3.57226466 | 3.71253893 | 3.39050509 | 0 |
| 1737330600 | 3.49298862 | -0.09 | -2.62 | 3.57226466 | 3.73051337 | 3.39050509 | 0 |
| 1737244200 | 3.58712959 | -0.18 | -4.87 | 3.76657058 | 3.78671192 | 3.50229546 | 0 |
| 1737157800 | 3.77059018 | 0.19 | 5.41 | 3.58261161 | 3.81975714 | 3.58261161 | 0 |
| 1737071400 | 3.57720519 | -0.15 | -4.04 | 3.73255025 | 3.74327641 | 3.53968532 | 0 |
| 1736985000 | 3.72790225 | 0.23 | 6.68 | 3.49112509 | 3.76430617 | 3.45226174 | 0 |
| 1736898600 | 3.4946138 | 0.1 | 3.07 | 3.39613903 | 3.52339023 | 3.38858738 | 0 |
| 1736812200 | 3.39058093 | -0.14 | -4.08 | 3.53871021 | 3.58561276 | 3.19256961 | 0 |
| 1736725800 | 3.53475562 | -0.03 | -0.77 | 3.55606708 | 3.57157125 | 3.49611979 | 0 |
| 1736639400 | 3.56231859 | 0.02 | 0.46 | 3.53871021 | 3.59371697 | 3.49165598 | 0 |
| 1736553000 | 3.54587182 | 0.07 | 1.87 | 3.63618821 | 3.72953826 | 3.46711584 | 0 |
| 1736466600 | 3.48086482 | -0.13 | -3.52 | 3.60015266 | 3.63469305 | 3.43227208 | 0 |
| 1736380200 | 3.60780182 | -0.05 | -1.40 | 3.66316611 | 3.69719728 | 3.48107067 | 0 |
| 1736293800 | 3.65895149 | -0.33 | -8.39 | 3.99716125 | 4.00950174 | 3.63859347 | 0 |
| 1736207400 | 3.99388923 | 0.05 | 1.28 | 3.63618821 | 4.0453206 | 3.58977321 | 0 |
| 1736121000 | 3.94333545 | -0.02 | -0.48 | 3.96058397 | 3.97531889 | 3.90181765 | 0 |
| 1736034600 | 3.96248001 | 0.06 | 1.45 | 3.90771161 | 3.97584978 | 3.8731929 | 0 |
| 1735948200 | 3.90584808 | 0.17 | 4.60 | 3.7397877 | 3.93013903 | 3.71181302 | 0 |
| 1735861800 | 3.7341971 | 0.1 | 2.86 | 3.63618821 | 3.78204225 | 3.58977321 | 0 |
| 1735775400 | 3.63047843 | 0.02 | 0.54 | 3.61415084 | 3.64759694 | 3.58823471 | 0 |
| 1735689000 | 3.61101967 | -0.02 | -0.61 | 3.63618821 | 3.72953826 | 3.58977321 | 0 |
| 1735602600 | 3.63305704 | -0 | -0.05 | 3.60911279 | 3.71681856 | 3.57561252 | 0 |
| 1735516200 | 3.63492057 | -0.04 | -1.18 | 3.67811772 | 3.69002484 | 3.6005427 | 0 |
| 1735429800 | 3.67847526 | 0.08 | 2.10 | 3.60730343 | 3.68922309 | 3.60119277 | 0 |
| 1735343400 | 3.60281795 | -0 | -0.14 | 3.60911279 | 3.71681856 | 3.58094309 | 0 |
| 1735257000 | 3.60778015 | -0.18 | -4.64 | 3.79880322 | 3.80371125 | 3.57826697 | 0 |
| 1735170600 | 3.78348324 | -0 | -0.04 | 3.77774095 | 3.83616058 | 3.72940825 | 0 |
| 1735084200 | 3.78509758 | 0.08 | 2.27 | 3.70020927 | 3.827688 | 3.63875599 | 0 |
| 1734997800 | 3.70093518 | 0.15 | 4.36 | 3.62857156 | 3.74106617 | 3.5420039 | 0 |
| 1734911400 | 3.54621852 | -0.07 | -1.84 | 3.62857156 | 3.67551744 | 3.51868806 | 0 |
| 1734825000 | 3.61255816 | -0.14 | -3.80 | 3.76358026 | 3.84969287 | 3.5676925 | 0 |
| 1734738600 | 3.75525936 | 0.03 | 0.75 | 3.70284205 | 3.78042791 | 3.37551014 | 0 |
| 1734652200 | 3.72742553 | -0.2 | -5.12 | 3.92083219 | 4.02617604 | 3.61389081 | 0 |
| 1734565800 | 3.92838384 | -0.28 | -6.55 | 4.21206355 | 4.22852116 | 3.92507932 | 0 |
| 1734479400 | 4.20361264 | -0.13 | -2.92 | 4.30776469 | 4.37826478 | 4.17116332 | 0 |
| 1734393000 | 4.33013793 | 0.05 | 1.11 | 4.1530372 | 4.44756225 | 4.0905113 | 0 |
| 1734306600 | 4.2827695 | 0.09 | 2.26 | 4.19512923 | 4.2827695 | 4.15540995 | 0 |
| 1734220200 | 4.18810847 | -0.04 | -0.95 | 4.23661453 | 4.27204335 | 4.14472714 | 0 |
|
ZLOT/BTC 0 BTC
-
|
ZLOT/EUR 0 €
-
|
|
ZLOT/USD $ 2.07
+2.78%
|
ZLOT/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
