ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
Dow Jones
42,520.99
-1.55%
US Dollar vs MXN
20.50228
-0.20%
Brent Oil
70.425
-0.86%
Bitcoin
88,443.81
1.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Lahontan Gold Corporation New (QB) (LGCXF) Cotización

Lahontan Gold Corporation New (QB)

Lahontan Gold Corporation New (QB) (LGCXF)

USOTC
0.0241
-0.00234
(-8.85%)
Cerrado 05 Marzo 3:00PM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.0241
Postura de Compra
0.016
Postura de Venta
0.07
Volume Operado de la Acción
716,000
0.022 Rango del Día 0.03052
0.0143 Rango de 52 semanas 0.1005
Capitalización de Mercado [m]
4.97M
Precio Anterior
0.02644
Precio de Apertura
0.0279
Hora
10000
@
0.0241
Última hora de negociación
Volumen financiero
US$ 17,450
Precio Promedio Ponderado
0.024372
Volumen promedio (3 m)
198,950
Acciones en circulación
206,222,901
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.80
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-1.63M

Acerca de Lahontan Gold Corporation New (QB)

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.lahontangoldcorp.com
Sede
Vancouver, British Columbia, Can
Fundado
2020
Lahontan Gold Corporation New (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker LGCXF. The last closing price for Lahontan Gold (QB) was US$0.03. Over the last year, Lahontan Gold (QB) shares have traded in a share price range of US$ 0.0143 to US$ 0.1005.

Lahontan Gold (QB) currently has 206,222,901 shares in issue. The market capitalisation of Lahontan Gold (QB) is US$5.45 million. Lahontan Gold (QB) has a price to earnings ratio (PE ratio) of -3.80.

LGCXF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.00258-9.670164917540.026680.0350.022165420.02501822CS
40.004120.50.020.043150.023761940.0303484CS
12-0.01295-34.95276653170.037050.043150.01431989500.0294369CS
26-0.0184-43.29411764710.04250.04490.01431433650.02967131CS
52-0.0179-42.6190476190.0420.10050.0143838690.03412523CS
156-0.1359-84.93750.160.650.0031646500.04939729CS
260-0.1359-84.93750.160.650.0031646500.04939729CS

LGCXF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lahontan Gold (QB)?
El precio actual de las acciones de Lahontan Gold (QB) es US$ 0.0241
¿Cuántas acciones de Lahontan Gold (QB) están en circulación?
Lahontan Gold (QB) tiene 206,222,901 acciones en circulación
¿Cuál es la capitalización de mercado de Lahontan Gold (QB)?
La capitalización de mercado de Lahontan Gold (QB) es USD 5.45M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lahontan Gold (QB)?
Lahontan Gold (QB) ha negociado en un rango de US$ 0.0143 a US$ 0.1005 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Lahontan Gold (QB)?
El ratio precio/beneficio de Lahontan Gold (QB) es -3.8
¿Cuál es la moneda de reporte de Lahontan Gold (QB)?
Lahontan Gold (QB) presenta sus resultados financieros en USD
¿Cuál es el último beneficio anual de Lahontan Gold (QB)?
El último beneficio anual de Lahontan Gold (QB) es USD -1.63M
¿Cuál es la dirección registrada de Lahontan Gold (QB)?
La dirección registrada de Lahontan Gold (QB) es 600-890 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
¿Cuál es la dirección del sitio web de Lahontan Gold (QB)?
La dirección del sitio web de Lahontan Gold (QB) es www.lahontangoldcorp.com
¿En qué sector industrial opera Lahontan Gold (QB)?
Lahontan Gold (QB) opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
8.5k
IMTLImage Protect Inc (PK)
US$ 0.0002
(19,900.00%)
4.78M
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0002
(19,900.00%)
1.53k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
17.1k
HTGMQHTG Molecular Diagnostics Inc (CE)
US$ 0.0001
(9,900.00%)
5.86k
LRDSFLords and Company Worldwide Holdings Inc (CE)
US$ 0.000001
(-99.50%)
50k
PLPLPlandai Biotechnology Inc (PK)
US$ 0.000001
(-99.00%)
500k
NAFSNorth America Frac Sand Inc (PK)
US$ 0.000001
(-99.00%)
10k
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
778k
FTEGFor The Earth Corporation (CE)
US$ 0.000001
(-99.00%)
815k
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
201.34M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
166.22M
BOMObowmo Inc (PK)
US$ 0.0002
(100.00%)
99.32M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-20.00%)
98.3M
DPLSDarkPulse Inc (PK)
US$ 0.0003
(0.00%)
77.76M

LGCXF Finanzas

Finanzas

Discusión

Ver feed completo
RealDutch RealDutch 12 minutos hace
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

diggitydoodle diggitydoodle 13 minutos hace
So the pumpers, who never have any of their so called expert predictions come true. And, are exposed as nothing but guessers with no real information...resort to name calling, insults and putdowns to the realists who just post what is actually going in with this ticker.
Whatever makes them fe
RNVA
gregcod gregcod 13 minutos hace
a couple of posts ago, I said that I follow what the insiders, or our biggest investors do..I first mentioned Jacob Warnock/EV Metals;;as well as other big board members..If their buying/selling..That speaks volumes about the direction the company is going..Jacob Warnock/EV Metals is buying non brok
IBATF
RealDutch RealDutch 13 minutos hace
Listen up folks. I was watching Amanpour yesterday on CNN interviewing someone who worked in the Trump administration for 4 years. They were asking the question WHY, oh WHY, is Trump treating Ukraine and Zelensky like the enemy when he was still supporting Ukraine during Trump 1.0 ???

onehundredmph onehundredmph 23 minutos hace
Try reading the statutes rather than the regulations that were violated by the same regulatory agencies designed to enforce them. Just stop the ignorance. No brain power whatsoever
CRGP
Seminole Red Seminole Red 26 minutos hace
I wonder how much those little signs cost the taxpayer.........
Jimmy Joe Jimmy Joe 31 minutos hace
Guess Jet didn't hear about the tariff war yet. Prices won't go up and markets are not worried one bit.

Wasn't the market flying yesterday~? All stocks were up Bigly.

Eggs are coming down along with everything with 25% tariff increases that will impact Mexico and Canad
DBMM
Truenorth2016 Truenorth2016 32 minutos hace
4;01 Mark Of GCAN CEO Video, He said "were Working On Strategic Aquisitions That Will Compliment their existing business while adding significant revenues beyond current projections"....Will GCAN Ticker Get A Deal With A Merger Candidate that will fall under Core Gaming"?

Remember the
GCAN
BOREALIS BOREALIS 34 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
BOREALIS BOREALIS 37 minutos hace
BREAKING NEWS: Bernie Sanders Delivers Blistering Response To Trump's Address To Congress

191,415 views

23:05
https://www.youtube.com/watch?v=Vhdih6WXTEc
Seminole Red Seminole Red 43 minutos hace
Carol King, Its to late....


https://www.bing.com/videos/riverview/relatedvideo?q=it%27s+too+late&&mid=BF5BDDF9AA89CD7A38F0BF5BDDF9AA89CD7A38F0&FORM=VAMGZC
Seminole Red Seminole Red 45 minutos hace
gotta love that
BurgerKing82 BurgerKing82 60 minutos hace
Who did you buy it through? Was it recently?
RSPI
carvajal carvajal 1 hora hace
style="font-size: 1em"The recent hires in investor relations and auditing suggest that Ybyra intends to properly handle their latest quarterly report, including their assets, inventory, and possibly even showing a profit ?
HMBL
ducci1 ducci1 1 hora hace
Charts: SPX Daily Giant Inverse W Pattern Start Nov---Base 5700 just below 200SMA --CCI Printing 3 Pulses Flat---Possible Weak R3 Bottom ---Like to see 2-3 Pulses Up count on CCI---If breaks looks like Next Support around 5400----Lets See ??
SPY
Truenorth2016 Truenorth2016 1 hora hace
GCAN CEO New Youtube Interview....My Apologies, Here Is The Real Link And Interview...I Was having Trouble-Shooting Problems Posting the Link...
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=2s insert-text-here
GCAN
Bob Mullet Bob Mullet 1 hora hace
Boiler room closed this week? Awfully quiet here. 

Come on guys......PUMP, PUMP-PUMP IT UP!!!!!!
KBLB
nwsun nwsun 1 hora hace
We hear about the fourth industrial turning alot and the great reset. I wonder if the penny stock market is going away in this new paradigm? The whole world is changing.
SFLM
Truenorth2016 Truenorth2016 2 horas hace
Massive Merger News From GCAN CEO In His Own Words!!!
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s insert-text-here
GCAN
Truenorth2016 Truenorth2016 2 horas hace
OMG! GCAN CEO Confirms Google, Meta, TikTok, Unity & Applivon!!!
Go to 3:09 Mark Of This Interview...he says it to our face!!! He Been in " Business Bed" WIth Top Companies On His Core Gaming Business All This Time...THIS WHY HE HAS 40 MILLION Subscribers in 140 Countries!!!
What A Bad
GCAN
ducci1 ducci1 2 horas hace
Charts: New SPX 15 min Falling Channel---B/O R1 5851-----B/Down Lower T/L Fib at 5734 --Looks like Nice Channel--see if can Bottom Test Again or Back Up for B/O ?? Back to Werk !!
SPY
Truenorth2016 Truenorth2016 2 horas hace
Sorry So Excited Forgot To Post Link To Youtube Video GCAN CEO https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s
GCAN
ducci1 ducci1 2 horas hace
Pivot Calcs: SPS Pivot 5791----R1--5851----R2-5924----S1--5718----S2--5658-----SPY Pivot 578----R1--584----S1--571-----ES Pivot 5814-----VIX Pivot 23.85 !!LOL!!
SPY
wagner wagner 2 horas hace
Trump

Later this week.. 

https://www.defense.gov/News/News-Stories/Article/Article/4101236/president-says-military-recruiting-up-so-too-will-be-american-shipbuilding-gold/
NB

Su Consulta Reciente

USOTC
LGCXF
Lahontan Gold (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios