Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LGGNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.25 | 0.04 | 1.17% | 3.22 | 3.25 | 3.1825 | 3,251 |
| 30 May 2024 | 3.2125 | -0.04 | -1.15% | 3.2125 | 3.2125 | 3.2125 | 179 |
| 29 May 2024 | 3.25 | 0.12 | 3.67% | 3.115 | 3.25 | 3.088 | 2,226 |
| 28 May 2024 | 3.135 | 0.06 | 1.95% | 3.145 | 3.215 | 3.135 | 988 |
| 24 May 2024 | 3.075 | 0.01 | 0.46% | 3.0925 | 3.24 | 3.075 | 6,098 |
| 23 May 2024 | 3.061 | -0.05 | -1.73% | 3.10 | 3.23 | 3.061 | 1,764 |
| 22 May 2024 | 3.115 | -0.10 | -3.11% | 3.23 | 3.23 | 3.115 | 1,410 |
| 21 May 2024 | 3.215 | 0.00 | 0.00% | 3.1375 | 3.235 | 3.1375 | 2,293 |
| 20 May 2024 | 3.215 | -0.01 | -0.16% | 3.1525 | 3.215 | 3.12 | 2,101 |
| 17 May 2024 | 3.2201 | -0.02 | -0.55% | 3.34 | 3.34 | 3.1975 | 8,852 |
| 16 May 2024 | 3.238 | 0.06 | 1.82% | 3.145 | 3.238 | 3.145 | 2,707 |
| 15 May 2024 | 3.18 | -0.04 | -1.12% | 3.205 | 3.234 | 3.088 | 3,567 |
| 14 May 2024 | 3.216 | 0.10 | 3.24% | 3.1675 | 3.216 | 3.005 | 3,513 |
| 13 May 2024 | 3.115 | 0.08 | 2.47% | 3.06 | 3.115 | 3.0575 | 1,195 |
| 10 May 2024 | 3.04 | -0.10 | -3.18% | 3.1975 | 3.1975 | 3.035 | 5,156 |
| 09 May 2024 | 3.14 | 0.09 | 2.78% | 3.14 | 3.14 | 3.14 | 476 |
| 08 May 2024 | 3.055 | -0.07 | -2.24% | 3.065 | 3.19 | 3.055 | 9,780 |
| 07 May 2024 | 3.125 | 0.17 | 5.61% | 3.25 | 3.25 | 3.07 | 5,203 |
| 06 May 2024 | 2.959 | -0.01 | -0.44% | 3.21 | 3.27 | 2.95 | 3,084 |
| 03 May 2024 | 2.972 | 0.07 | 2.45% | 3.06 | 3.115 | 2.972 | 1,558 |
| 02 May 2024 | 2.901 | -0.06 | -1.99% | 2.91 | 3.0375 | 2.901 | 2,105 |
| 01 May 2024 | 2.96 | -0.10 | -3.27% | 3.1725 | 3.1725 | 2.893 | 2,217 |
| 30 Abr 2024 | 3.06 | 0.06 | 2.00% | 3.045 | 3.069 | 2.902 | 6,626 |
| 29 Abr 2024 | 3.00 | -0.08 | -2.60% | 3.045 | 3.079 | 2.902 | 1,160 |
| 26 Abr 2024 | 3.08 | 0.02 | 0.65% | 3.07 | 3.08 | 2.89 | 4,102 |
| 25 Abr 2024 | 3.06 | -0.20 | -6.13% | 2.985 | 3.06 | 2.868 | 17,212 |
| 24 Abr 2024 | 3.26 | 0.18 | 5.95% | 3.03 | 3.26 | 3.03 | 3,665 |
| 23 Abr 2024 | 3.077 | -0.04 | -1.38% | 3.15 | 3.1875 | 3.072 | 14,113 |
| 22 Abr 2024 | 3.12 | -0.03 | -0.95% | 3.12 | 3.1225 | 3.016 | 2,446 |
| 19 Abr 2024 | 3.15 | 0.04 | 1.29% | 2.995 | 3.15 | 2.995 | 11,314 |
| 18 Abr 2024 | 3.11 | 0.06 | 1.83% | 3.1075 | 3.139 | 2.971 | 1,511 |
| 17 Abr 2024 | 3.054 | -0.11 | -3.35% | 3.01 | 3.14 | 3.01 | 2,001 |
| 16 Abr 2024 | 3.16 | 0.03 | 0.96% | 3.07 | 3.16 | 3.0325 | 1,264 |
| 15 Abr 2024 | 3.13 | 0.03 | 0.97% | 3.1425 | 3.165 | 3.04 | 2,250 |
| 12 Abr 2024 | 3.10 | -0.02 | -0.64% | 3.24 | 3.24 | 3.0525 | 17,649 |
| 11 Abr 2024 | 3.12 | -0.04 | -1.39% | 3.165 | 3.18 | 3.12 | 4,632 |
| 10 Abr 2024 | 3.164 | -0.10 | -2.94% | 3.14 | 3.183 | 3.1375 | 2,044 |
| 09 Abr 2024 | 3.26 | 0.15 | 4.82% | 3.21 | 3.26 | 3.185 | 13,858 |
| 08 Abr 2024 | 3.11 | 0.00 | 0.00% | 3.15 | 3.25 | 3.11 | 1,582 |
| 05 Abr 2024 | 3.11 | -0.16 | -4.89% | 3.1275 | 3.245 | 3.102 | 1,970 |
| 04 Abr 2024 | 3.27 | 0.02 | 0.52% | 3.2675 | 3.271 | 3.20 | 3,801 |
| 03 Abr 2024 | 3.253 | 0.04 | 1.40% | 3.125 | 3.268 | 3.125 | 697 |
| 02 Abr 2024 | 3.208 | -0.04 | -1.22% | 3.135 | 3.208 | 3.12 | 1,605 |
| 01 Abr 2024 | 3.2475 | -0.01 | -0.32% | 3.15 | 3.249 | 3.081 | 6,479 |
| 28 Mar 2024 | 3.258 | 0.00 | -0.06% | 3.36 | 3.36 | 3.18 | 1,451 |
| 27 Mar 2024 | 3.26 | 0.03 | 0.93% | 3.155 | 3.273 | 3.155 | 2,877 |
| 26 Mar 2024 | 3.23 | -0.04 | -1.22% | 3.255 | 3.275 | 3.20 | 6,652 |
| 25 Mar 2024 | 3.27 | -0.03 | -0.91% | 3.1675 | 3.27 | 3.13 | 7,624 |
| 22 Mar 2024 | 3.30 | 0.09 | 2.93% | 3.35 | 3.35 | 3.148 | 4,301 |
| 21 Mar 2024 | 3.206 | -0.10 | -3.14% | 3.1825 | 3.245 | 3.17 | 4,939 |
| 20 Mar 2024 | 3.31 | 0.24 | 7.82% | 3.28 | 3.31 | 3.19 | 2,320 |
| 19 Mar 2024 | 3.07 | 0.00 | 0.00% | 3.29 | 3.29 | 3.065 | 6,069 |
| 18 Mar 2024 | 3.07 | -0.15 | -4.73% | 3.28 | 3.28 | 3.07 | 1,247 |
| 15 Mar 2024 | 3.2225 | 0.11 | 3.45% | 3.1025 | 3.2225 | 3.08 | 9,392 |
| 14 Mar 2024 | 3.115 | -0.06 | -1.97% | 3.185 | 3.191 | 3.07 | 39,967 |
| 13 Mar 2024 | 3.1775 | -0.04 | -1.20% | 3.06 | 3.235 | 3.06 | 1,413 |
| 12 Mar 2024 | 3.216 | 0.11 | 3.41% | 3.25 | 3.2525 | 3.125 | 5,966 |
| 11 Mar 2024 | 3.11 | -0.09 | -2.66% | 3.135 | 3.20 | 3.11 | 18,284 |
| 08 Mar 2024 | 3.195 | 0.02 | 0.79% | 3.20 | 3.27 | 3.15 | 1,642 |
| 07 Mar 2024 | 3.17 | 0.11 | 3.59% | 3.1025 | 3.17 | 3.092 | 2,756 |
| 06 Mar 2024 | 3.06 | -0.04 | -1.29% | 3.06 | 3.138 | 3.06 | 689 |
| 05 Mar 2024 | 3.10 | 0.06 | 2.07% | 3.10 | 3.10 | 3.10 | 583 |
| 04 Mar 2024 | 3.037 | -0.02 | -0.75% | 3.21 | 3.21 | 3.0025 | 6,107 |
