Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Legal and General Group Plc (PK) | LGGNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.268 | 1.67% | 16.33 | 15:04:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.11 | 16.11 | 16.38 | 16.33 | 16.062 |
Resumen Histórico LGGNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGGNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 16.33 | 0.27 | 1.67% | 16.11 | 16.38 | 16.11 | 18,738 |
| 15 May 2024 | 16.062 | 0.38 | 2.44% | 15.99 | 16.104 | 15.78 | 56,982 |
| 14 May 2024 | 15.68 | 0.09 | 0.58% | 15.58 | 15.72 | 15.56 | 96,436 |
| 13 May 2024 | 15.59 | -0.13 | -0.83% | 15.62 | 15.71 | 15.59 | 51,784 |
| 10 May 2024 | 15.72 | -0.07 | -0.44% | 15.40 | 15.85 | 15.40 | 29,775 |
| 09 May 2024 | 15.79 | 0.01 | 0.06% | 15.75 | 15.83 | 15.72 | 48,064 |
| 08 May 2024 | 15.78 | 0.01 | 0.06% | 15.72 | 15.78 | 15.62 | 24,502 |
| 07 May 2024 | 15.77 | 0.33 | 2.14% | 15.41 | 15.86 | 15.41 | 67,686 |
| 06 May 2024 | 15.44 | 0.13 | 0.85% | 15.40 | 15.58 | 14.90 | 33,812 |
| 03 May 2024 | 15.31 | 0.33 | 2.20% | 15.31 | 15.48 | 15.20 | 35,995 |
| 02 May 2024 | 14.98 | 0.02 | 0.13% | 14.935 | 15.09 | 14.90 | 34,776 |
| 01 May 2024 | 14.96 | 0.01 | 0.07% | 14.95 | 15.19 | 14.72 | 82,601 |
| 30 Abr 2024 | 14.95 | -0.11 | -0.73% | 14.71 | 15.108 | 14.71 | 60,941 |
| 29 Abr 2024 | 15.06 | 0.08 | 0.53% | 15.01 | 15.25 | 15.01 | 87,500 |
| 26 Abr 2024 | 14.98 | 0.08 | 0.54% | 14.63 | 15.05 | 14.63 | 67,113 |
| 25 Abr 2024 | 14.90 | -1.00 | -6.29% | 14.80 | 14.90 | 14.72 | 124,401 |
| 24 Abr 2024 | 15.90 | -0.15 | -0.93% | 15.99 | 16.00 | 15.73 | 59,689 |
| 23 Abr 2024 | 16.05 | 0.30 | 1.90% | 15.87 | 16.25 | 15.87 | 68,082 |
| 22 Abr 2024 | 15.75 | 0.33 | 2.14% | 15.99 | 15.99 | 15.57 | 58,621 |
| 19 Abr 2024 | 15.42 | 0.07 | 0.46% | 15.65 | 15.65 | 15.29 | 96,674 |
| 18 Abr 2024 | 15.35 | -0.20 | -1.29% | 15.36 | 15.648 | 15.35 | 111,553 |
| 17 Abr 2024 | 15.55 | 0.04 | 0.26% | 15.44 | 15.59 | 15.35 | 83,018 |
