Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LGGNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.55 | -0.07 | -0.48% | 14.22 | 14.63 | 14.22 | 76,654 |
| 13 Jun 2024 | 14.62 | -0.30 | -2.01% | 14.80 | 14.80 | 14.50 | 86,056 |
| 12 Jun 2024 | 14.92 | -0.91 | -5.75% | 15.19 | 15.19 | 14.92 | 155,943 |
| 11 Jun 2024 | 15.83 | -0.20 | -1.25% | 15.95 | 15.97 | 15.76 | 57,274 |
| 10 Jun 2024 | 16.03 | -0.13 | -0.80% | 16.00 | 16.05 | 15.71 | 30,658 |
| 07 Jun 2024 | 16.16 | -0.31 | -1.88% | 16.38 | 16.38 | 16.08 | 42,550 |
| 06 Jun 2024 | 16.47 | 0.15 | 0.92% | 16.32 | 16.48 | 16.32 | 38,117 |
| 05 Jun 2024 | 16.32 | 0.00 | 0.01% | 16.3899 | 16.40 | 16.16 | 25,081 |
| 04 Jun 2024 | 16.318 | -0.07 | -0.44% | 16.285 | 16.39 | 16.25 | 31,025 |
| 03 Jun 2024 | 16.39 | 0.21 | 1.30% | 16.33 | 16.40 | 16.215 | 132,906 |
| 31 May 2024 | 16.18 | 0.16 | 1.00% | 15.93 | 16.20 | 15.93 | 66,929 |
| 30 May 2024 | 16.02 | 0.18 | 1.14% | 16.07 | 16.13 | 15.92 | 73,783 |
| 29 May 2024 | 15.84 | -0.39 | -2.41% | 15.94 | 15.97 | 15.84 | 49,070 |
| 28 May 2024 | 16.231 | 0.29 | 1.83% | 15.91 | 16.27 | 15.91 | 37,710 |
| 24 May 2024 | 15.94 | 0.37 | 2.38% | 15.49 | 16.10 | 15.49 | 50,517 |
| 23 May 2024 | 15.57 | -0.32 | -2.01% | 15.81 | 15.91 | 15.5614 | 40,442 |
| 22 May 2024 | 15.89 | -0.34 | -2.09% | 16.02 | 16.05 | 15.83 | 49,756 |
| 21 May 2024 | 16.23 | 0.05 | 0.31% | 16.13 | 16.23 | 16.125 | 17,352 |
| 20 May 2024 | 16.18 | -0.10 | -0.61% | 16.23 | 16.35 | 16.06 | 29,676 |
| 17 May 2024 | 16.28 | -0.05 | -0.31% | 16.14 | 16.28 | 16.13 | 34,174 |
| 16 May 2024 | 16.33 | 0.27 | 1.67% | 16.11 | 16.38 | 16.11 | 18,738 |
| 15 May 2024 | 16.062 | 0.38 | 2.44% | 15.99 | 16.104 | 15.78 | 56,982 |
| 14 May 2024 | 15.68 | 0.09 | 0.58% | 15.58 | 15.72 | 15.56 | 96,436 |
| 13 May 2024 | 15.59 | -0.13 | -0.83% | 15.62 | 15.71 | 15.59 | 51,784 |
| 10 May 2024 | 15.72 | -0.07 | -0.44% | 15.40 | 15.85 | 15.40 | 29,775 |
| 09 May 2024 | 15.79 | 0.01 | 0.06% | 15.75 | 15.83 | 15.72 | 48,064 |
| 08 May 2024 | 15.78 | 0.01 | 0.06% | 15.72 | 15.78 | 15.62 | 24,502 |
| 07 May 2024 | 15.77 | 0.33 | 2.14% | 15.41 | 15.86 | 15.41 | 67,686 |
| 06 May 2024 | 15.44 | 0.13 | 0.85% | 15.40 | 15.58 | 14.90 | 33,812 |
| 03 May 2024 | 15.31 | 0.33 | 2.20% | 15.31 | 15.48 | 15.20 | 35,995 |
| 02 May 2024 | 14.98 | 0.02 | 0.13% | 14.935 | 15.09 | 14.90 | 34,776 |
| 01 May 2024 | 14.96 | 0.01 | 0.07% | 14.95 | 15.19 | 14.72 | 82,601 |
| 30 Abr 2024 | 14.95 | -0.11 | -0.73% | 14.71 | 15.108 | 14.71 | 60,941 |
| 29 Abr 2024 | 15.06 | 0.08 | 0.53% | 15.01 | 15.25 | 15.01 | 87,500 |
| 26 Abr 2024 | 14.98 | 0.08 | 0.54% | 14.63 | 15.05 | 14.63 | 67,113 |
| 25 Abr 2024 | 14.90 | -1.00 | -6.29% | 14.80 | 14.90 | 14.72 | 124,401 |
| 24 Abr 2024 | 15.90 | -0.15 | -0.93% | 15.99 | 16.00 | 15.73 | 59,689 |
| 23 Abr 2024 | 16.05 | 0.30 | 1.90% | 15.87 | 16.25 | 15.87 | 68,082 |
| 22 Abr 2024 | 15.75 | 0.33 | 2.14% | 15.99 | 15.99 | 15.57 | 58,621 |
| 19 Abr 2024 | 15.42 | 0.07 | 0.46% | 15.65 | 15.65 | 15.29 | 96,674 |
| 18 Abr 2024 | 15.35 | -0.20 | -1.29% | 15.36 | 15.648 | 15.35 | 111,553 |
| 17 Abr 2024 | 15.55 | 0.04 | 0.26% | 15.44 | 15.59 | 15.35 | 83,018 |
| 16 Abr 2024 | 15.51 | -0.40 | -2.51% | 15.55 | 15.65 | 15.37 | 212,951 |
| 15 Abr 2024 | 15.91 | 0.04 | 0.25% | 15.98 | 15.98 | 15.65 | 45,542 |
| 12 Abr 2024 | 15.87 | -0.13 | -0.81% | 15.90 | 15.93 | 15.59 | 31,149 |
| 11 Abr 2024 | 16.00 | 0.00 | 0.00% | 15.82 | 16.00 | 15.75 | 63,687 |
| 10 Abr 2024 | 16.00 | -0.28 | -1.72% | 16.00 | 16.15 | 15.85 | 58,620 |
| 09 Abr 2024 | 16.28 | -0.06 | -0.35% | 16.34 | 16.42 | 16.20 | 241,427 |
| 08 Abr 2024 | 16.3368 | 0.14 | 0.84% | 16.43 | 16.43 | 16.16 | 69,035 |
| 05 Abr 2024 | 16.20 | -0.01 | -0.06% | 16.085 | 16.20 | 15.93 | 38,759 |
| 04 Abr 2024 | 16.21 | 0.01 | 0.06% | 16.38 | 16.51 | 16.21 | 67,692 |
| 03 Abr 2024 | 16.20 | 0.05 | 0.31% | 15.91 | 16.20 | 15.91 | 37,054 |
| 02 Abr 2024 | 16.15 | -0.10 | -0.62% | 16.34 | 16.34 | 15.97 | 37,037 |
| 01 Abr 2024 | 16.25 | -0.04 | -0.25% | 16.74 | 16.74 | 15.98 | 36,452 |
| 28 Mar 2024 | 16.29 | -0.08 | -0.49% | 16.68 | 16.68 | 16.2312 | 24,275 |
| 27 Mar 2024 | 16.37 | 0.02 | 0.12% | 16.35 | 16.50 | 16.27 | 44,911 |
| 26 Mar 2024 | 16.35 | 0.08 | 0.46% | 16.32 | 16.38 | 16.22 | 56,962 |
| 25 Mar 2024 | 16.275 | -0.04 | -0.21% | 16.16 | 16.385 | 16.16 | 109,418 |
| 22 Mar 2024 | 16.31 | 0.11 | 0.68% | 16.275 | 16.37 | 16.11 | 26,688 |
| 21 Mar 2024 | 16.20 | 0.19 | 1.17% | 16.18 | 16.50 | 16.07 | 29,461 |
| 20 Mar 2024 | 16.012 | 0.17 | 1.09% | 15.85 | 16.18 | 15.8029 | 21,369 |
| 19 Mar 2024 | 15.84 | 0.01 | 0.06% | 15.83 | 15.90 | 15.75 | 43,123 |
| 18 Mar 2024 | 15.83 | 0.13 | 0.83% | 15.85 | 16.00 | 15.786 | 25,555 |
