Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Light SA (PK) | LGSXY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0043 | 0.51% | 0.8522 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8496 | 0.8405 | 0.8575 | 0.8522 | 0.8479 |
Resumen Histórico LGSXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGSXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.8522 | 0.0043 | 0.51% | 0.8496 | 0.8575 | 0.8405 | 52,173 |
| 26 Jun 2024 | 0.8479 | -0.0273 | -3.12% | 0.8485 | 0.8891 | 0.8428 | 50,580 |
| 25 Jun 2024 | 0.8752 | -0.0319 | -3.52% | 0.8752 | 0.8752 | 0.8752 | 678 |
| 24 Jun 2024 | 0.9071 | 0.00 | 0.00% | 0.9071 | 0.9071 | 0.9071 | 0 |
| 21 Jun 2024 | 0.9071 | 0.00 | 0.00% | 0.9071 | 0.9071 | 0.9071 | 0 |
| 20 Jun 2024 | 0.9071 | 0.0012 | 0.13% | 0.8729 | 0.9071 | 0.8729 | 1,167 |
| 18 Jun 2024 | 0.9059 | 0.0024 | 0.27% | 0.9059 | 0.9059 | 0.9059 | 170 |
| 17 Jun 2024 | 0.9035 | -0.0097 | -1.06% | 0.8901 | 0.9035 | 0.8901 | 3,856 |
| 14 Jun 2024 | 0.9132 | -0.0168 | -1.81% | 0.9132 | 0.9132 | 0.9132 | 282 |
| 13 Jun 2024 | 0.93 | -0.0107 | -1.14% | 0.9348 | 0.9348 | 0.9244 | 7,526 |
| 12 Jun 2024 | 0.9407 | -0.0593 | -5.93% | 0.9797 | 0.9797 | 0.9407 | 4,667 |
| 11 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 130,668 |
| 10 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 07 Jun 2024 | 1.00 | -0.09 | -8.26% | 1.04 | 1.04 | 1.00 | 359 |
| 06 Jun 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 174 |
| 05 Jun 2024 | 1.09 | 0.09 | 9.05% | 0.9749 | 1.09 | 0.9695 | 196,714 |
| 04 Jun 2024 | 0.9995 | 0.0583 | 6.19% | 0.9753 | 1.01 | 0.9737 | 102,530 |
| 03 Jun 2024 | 0.9412 | -0.023 | -2.39% | 0.9789 | 0.9789 | 0.9412 | 42,025 |
| 31 May 2024 | 0.9642 | 0.00 | 0.00% | 0.9642 | 0.9642 | 0.9642 | 0 |
| 30 May 2024 | 0.9642 | 0.00 | 0.00% | 0.9642 | 0.9642 | 0.9642 | 0 |
| 29 May 2024 | 0.9642 | 0.0259 | 2.76% | 0.9559 | 0.99 | 0.9559 | 43,273 |
