US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

LGSXY Light SA (PK)

0.8205

-0.0317 (-3.72%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

LGSXY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.8205	-0.0317	-3.72%	0.8462	0.8745	0.8205	137,044
27 Jun 2024	0.8522	0.0043	0.51%	0.8496	0.8575	0.8405	52,173
26 Jun 2024	0.8479	-0.0273	-3.12%	0.8485	0.8891	0.8428	50,580
25 Jun 2024	0.8752	-0.0319	-3.52%	0.8752	0.8752	0.8752	678
24 Jun 2024	0.9071	0.00	0.00%	0.9071	0.9071	0.9071	0
21 Jun 2024	0.9071	0.00	0.00%	0.9071	0.9071	0.9071	0
20 Jun 2024	0.9071	0.0012	0.13%	0.8729	0.9071	0.8729	1,167
18 Jun 2024	0.9059	0.0024	0.27%	0.9059	0.9059	0.9059	170
17 Jun 2024	0.9035	-0.0097	-1.06%	0.8901	0.9035	0.8901	3,856
14 Jun 2024	0.9132	-0.0168	-1.81%	0.9132	0.9132	0.9132	282
13 Jun 2024	0.93	-0.0107	-1.14%	0.9348	0.9348	0.9244	7,526
12 Jun 2024	0.9407	-0.0593	-5.93%	0.9797	0.9797	0.9407	4,667
11 Jun 2024	1.00	0.00	0.00%	1.00	1.00	1.00	130,668
10 Jun 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
07 Jun 2024	1.00	-0.09	-8.26%	1.04	1.04	1.00	359
06 Jun 2024	1.09	0.00	0.00%	1.09	1.09	1.09	174
05 Jun 2024	1.09	0.09	9.05%	0.9749	1.09	0.9695	196,714
04 Jun 2024	0.9995	0.0583	6.19%	0.9753	1.01	0.9737	102,530
03 Jun 2024	0.9412	-0.023	-2.39%	0.9789	0.9789	0.9412	42,025
31 May 2024	0.9642	0.00	0.00%	0.9642	0.9642	0.9642	0
30 May 2024	0.9642	0.00	0.00%	0.9642	0.9642	0.9642	0
29 May 2024	0.9642	0.0259	2.76%	0.9559	0.99	0.9559	43,273
28 May 2024	0.9383	-0.0469	-4.76%	0.975	0.977	0.9383	15,042
24 May 2024	0.9852	0.0469	5.00%	0.9852	0.9852	0.9852	580
23 May 2024	0.9383	-0.0448	-4.56%	0.97	0.97	0.9383	492
22 May 2024	0.9831	0.00	0.00%	0.9831	0.9831	0.9831	0
21 May 2024	0.9831	-0.0469	-4.55%	0.9831	0.9831	0.9831	128
20 May 2024	1.03	0.08	8.03%	1.02	1.03	1.02	244
17 May 2024	0.9534	0.00	0.00%	0.9534	0.9534	0.9534	0
16 May 2024	0.9534	-0.0666	-6.53%	1.00	1.00	0.9249	4,128
15 May 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
14 May 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
13 May 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
10 May 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
09 May 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
08 May 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0
07 May 2024	1.02	0.04	4.04%	1.02	1.02	1.02	134
06 May 2024	0.9804	0.0055	0.56%	0.9804	0.9804	0.9804	406
03 May 2024	0.9749	0.00	0.00%	0.9749	0.9749	0.9749	0
02 May 2024	0.9749	-0.0351	-3.48%	0.9749	0.9749	0.9749	1,122
01 May 2024	1.01	0.02	1.67%	1.01	1.01	1.01	111
30 Abr 2024	0.9934	0.00	0.00%	0.9934	0.9934	0.9934	55
29 Abr 2024	0.9934	0.00	0.00%	0.9934	0.9934	0.9934	0
26 Abr 2024	0.9934	-0.0466	-4.48%	0.9934	0.9934	0.9934	170
25 Abr 2024	1.04	0.00	0.00%	0.9962	1.04	0.9962	591
24 Abr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0
23 Abr 2024	1.04	0.00	0.00%	1.04	1.04	1.04	156
22 Abr 2024	1.04	0.01	0.97%	1.02	1.05	1.02	1,233
19 Abr 2024	1.03	-0.02	-1.90%	1.04	1.04	1.03	2,670
18 Abr 2024	1.05	0.00	0.00%	1.04	1.06	1.04	150,200
17 Abr 2024	1.05	0.07	7.13%	1.05	1.05	1.05	1,649
16 Abr 2024	0.9801	-0.0299	-2.96%	1.02	1.02	0.9801	445
15 Abr 2024	1.01	-0.11	-9.82%	1.02	1.02	1.01	908
12 Abr 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
11 Abr 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
10 Abr 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
09 Abr 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0
08 Abr 2024	1.12	0.09	8.74%	1.08	1.12	1.08	729
05 Abr 2024	1.03	-0.14	-11.97%	1.11	1.11	1.03	550
04 Abr 2024	1.17	0.14	13.59%	1.14	1.17	1.14	4,611
03 Abr 2024	1.03	-0.02	-1.90%	1.02	1.08	1.02	1,002
02 Abr 2024	1.05	0.00	0.00%	1.02	1.05	1.02	417
01 Abr 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones